Skip to main content
logo
Amundi MSCI All Country World UCITS ETF (EPA:ACWI)
France flag France · Delayed Price · Currency is EUR
526.43
-0.71 (-0.13%)
Apr 2, 2026, 5:35 PM CET

EPA:ACWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026520.47528.39519.94526.43526.43-0.13%602
Apr 1, 2026526.44528.27523.84527.13527.132.14%1,580
Mar 31, 2026513.91516.27513.34516.08516.08-0.05%417
Mar 30, 2026511.85516.33511.85516.33516.330.71%404
Mar 27, 2026519.60519.60512.69512.69512.69-1.40%87
Mar 26, 2026523.01523.01519.95519.95519.95-1.12%832
Mar 25, 2026525.36526.08524.15525.85525.850.86%1,227
Mar 24, 2026521.74521.79517.07521.36521.360.23%1,200
Mar 23, 2026511.29525.87511.19520.16520.160.31%1,221
Mar 20, 2026526.22526.69518.53518.53518.53-1.12%2,542
Mar 19, 2026530.58530.58523.87524.39524.39-1.77%744
Mar 18, 2026540.55540.94533.33533.82533.82-0.67%739
Mar 17, 2026534.98539.61534.28537.43537.430.30%190
Mar 16, 2026535.33537.35533.30535.81535.810.46%969
Mar 13, 2026531.78537.69531.73533.34533.34-0.16%309
Mar 12, 2026537.31537.36533.31534.20534.20-0.64%900
Mar 11, 2026537.70538.99536.36537.65537.65-0.52%1,965
Mar 10, 2026538.01540.48535.75540.48540.481.61%564
Mar 9, 2026526.43531.65525.75531.92531.92-0.32%522
Mar 6, 2026541.16541.49532.00533.64533.64-1.14%753
Mar 5, 2026543.17544.71539.77539.77539.77-0.73%451
Mar 4, 2026537.56544.33537.56543.75543.751.16%769
Mar 3, 2026541.30541.38533.10537.50537.50-1.48%1,934
Mar 2, 2026540.41546.25539.64545.59545.590.15%1,356
Feb 27, 2026547.13548.34543.84544.78544.78-0.47%262
Feb 26, 2026549.31550.50546.17547.33547.33-0.24%1,180
Feb 25, 2026546.52549.16546.36548.62548.620.76%454
Feb 24, 2026542.20545.34541.34544.47544.470.56%369
Feb 23, 2026542.56545.23541.29541.44541.44-0.57%627
Feb 20, 2026544.43546.07541.85544.53544.530.32%646
Feb 19, 2026543.47544.17541.52542.77542.77-0.24%806
Feb 18, 2026540.10544.16540.10544.08544.081.11%311
Feb 17, 2026537.15538.12534.03538.12538.120.25%745
Feb 16, 2026537.80539.00536.68536.77536.77-0.11%1,085
Feb 13, 2026536.03537.81534.22537.34537.34-0.06%731
Feb 12, 2026545.01545.25537.65537.65537.65-1.01%598
Feb 11, 2026542.28545.15540.49543.12543.120.17%251
Feb 10, 2026540.90542.22540.90542.18542.180.25%215
Feb 9, 2026539.61540.82536.00540.82540.820.55%632
Feb 6, 2026530.31538.43530.31537.84537.840.93%290
Feb 5, 2026537.08537.60530.00532.89532.89-0.88%284
Feb 4, 2026539.14540.66537.64537.64537.64-0.29%214
Feb 3, 2026543.48543.88539.19539.19539.19-0.29%729
Feb 2, 2026530.85541.31530.78540.74540.740.98%2,250
Jan 30, 2026532.35535.65532.30535.49535.490.53%900
Jan 29, 2026537.34538.48531.28532.66532.66-0.89%438
Jan 28, 2026537.49537.97536.60537.46537.460.27%474
Jan 27, 2026538.68538.69535.54536.03536.03-357
Jan 26, 2026535.23536.80532.87536.04536.04-0.38%299
Jan 23, 2026539.63539.63537.07538.09538.09-0.23%243