EPA:ACWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	622.24	622.58	618.80	618.80	618.80	-0.34%	4,200
Sep 22, 2026	619.43	621.46	617.87	620.91	620.91	0.69%	912
Sep 21, 2026	613.67	617.21	612.88	616.68	616.68	1.38%	497
Sep 18, 2026	611.32	611.71	607.93	608.30	608.30	-0.25%	232
Sep 17, 2026	607.25	610.41	607.22	609.85	609.85	0.78%	200
Sep 16, 2026	603.97	605.29	603.30	605.14	605.14	0.60%	155
Sep 15, 2026	602.71	604.38	600.76	601.56	601.56	-0.55%	1,054
Sep 14, 2026	604.11	605.18	602.97	604.87	604.87	-0.40%	346
Sep 11, 2026	604.02	607.28	604.01	607.29	607.29	0.96%	253
Sep 10, 2026	606.09	606.09	600.64	601.50	601.50	-0.64%	412
Sep 9, 2026	608.93	609.35	604.19	605.37	605.37	-0.78%	325
Sep 8, 2026	609.86	611.41	609.00	610.11	610.11	-0.11%	452
Sep 7, 2026	612.26	612.55	610.35	610.76	610.76	0.03%	393
Sep 4, 2026	611.10	612.69	610.57	610.57	610.57	-0.16%	300
Sep 3, 2026	606.45	611.52	606.37	611.52	611.52	0.72%	1,193
Sep 2, 2026	605.10	607.20	602.31	607.16	607.16	0.15%	168
Sep 1, 2026	609.75	610.09	604.85	606.24	606.24	-0.07%	1,045
Aug 31, 2026	610.44	610.69	606.58	606.68	606.68	-1.10%	673
Aug 28, 2026	610.48	613.75	609.82	613.40	613.40	0.79%	309
Aug 27, 2026	608.21	609.17	606.52	608.57	608.57	0.34%	298
Aug 26, 2026	606.42	606.80	605.60	606.53	606.53	0.19%	26
Aug 25, 2026	605.47	606.80	603.86	605.36	605.36	0.39%	376
Aug 24, 2026	603.11	604.56	601.88	603.03	603.03	-0.31%	664
Aug 21, 2026	602.82	605.09	602.81	604.89	604.89	0.22%	1,011
Aug 20, 2026	605.59	605.59	601.92	603.56	603.56	-0.46%	477
Aug 19, 2026	606.95	608.81	606.32	606.33	606.33	-0.27%	170
Aug 18, 2026	611.43	611.43	607.73	608.00	608.00	-1.29%	851
Aug 17, 2026	616.75	616.75	615.05	615.97	615.97	0.12%	308
Aug 14, 2026	618.27	618.65	615.25	615.25	615.25	-0.36%	696
Aug 13, 2026	616.61	619.94	616.07	617.50	617.50	0.39%	345
Aug 12, 2026	614.17	616.34	613.82	615.09	615.09	0.21%	835
Aug 11, 2026	613.61	615.11	613.40	613.82	613.82	0.08%	263
Aug 10, 2026	613.33	614.17	612.80	613.35	613.35	0.03%	800
Aug 7, 2026	611.40	613.57	611.14	613.18	613.18	0.37%	1,803
Aug 6, 2026	610.94	612.49	609.55	610.92	610.92	-0.10%	399
Aug 5, 2026	613.63	614.82	611.42	611.55	611.55	0.32%	1,728
Aug 4, 2026	604.42	609.76	602.94	609.62	609.62	1.45%	1,478
Aug 3, 2026	598.21	600.93	596.53	600.93	600.93	1.45%	4,005
Jul 31, 2026	595.58	597.89	591.67	592.37	592.37	0.51%	999
Jul 30, 2026	587.15	591.15	585.68	589.36	589.36	-0.20%	1,473
Jul 29, 2026	595.83	596.20	589.92	590.57	590.57	-0.93%	1,115
Jul 28, 2026	594.26	596.13	592.80	596.13	596.13	0.11%	173
Jul 27, 2026	600.29	601.42	594.49	595.49	595.49	-0.43%	1,471
Jul 24, 2026	595.52	597.38	594.90	598.06	598.06	0.54%	1,191
Jul 23, 2026	599.44	601.06	594.85	594.85	594.85	-1.22%	360
Jul 22, 2026	599.04	602.46	598.67	602.17	602.17	0.14%	586
Jul 21, 2026	599.21	601.30	597.90	601.30	601.30	0.59%	136
Jul 20, 2026	595.06	598.52	594.33	597.75	597.75	0.42%	932
Jul 17, 2026	593.66	596.46	592.22	595.26	595.26	-1.15%	633
Jul 16, 2026	602.16	602.42	598.90	602.19	602.19	-0.23%	826