EPA:AEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	102.92	102.92	102.12	102.30	102.30	-0.85%	2,756
Sep 22, 2026	102.19	103.50	101.97	103.18	103.18	0.54%	2,525
Sep 21, 2026	101.80	102.63	101.80	102.63	102.63	2.88%	4,059
Sep 18, 2026	100.21	100.67	99.72	99.76	99.76	-0.31%	3,716
Sep 17, 2026	98.98	100.07	98.85	100.07	100.07	1.26%	792
Sep 16, 2026	98.45	98.85	98.35	98.82	98.82	1.18%	6,036
Sep 15, 2026	97.97	98.17	97.55	97.67	97.67	-0.77%	1,940
Sep 14, 2026	98.79	98.82	97.95	98.43	98.43	-1.92%	4,903
Sep 11, 2026	99.59	100.36	99.59	100.36	100.36	1.12%	2,865
Sep 10, 2026	100.83	100.83	98.99	99.25	99.25	-1.86%	3,371
Sep 9, 2026	101.78	101.78	100.93	101.13	101.13	-0.66%	1,897
Sep 8, 2026	102.13	102.13	100.94	101.80	101.80	-0.33%	3,745
Sep 7, 2026	102.11	102.14	101.50	102.14	102.14	1.09%	5,733
Sep 4, 2026	100.00	101.04	99.92	101.04	101.04	1.55%	2,117
Sep 3, 2026	98.99	99.50	98.88	99.50	99.50	0.06%	7,329
Sep 2, 2026	99.08	99.48	98.38	99.44	99.44	-0.48%	2,813
Sep 1, 2026	100.65	100.78	99.49	99.92	99.92	0.42%	5,339
Aug 31, 2026	100.09	100.12	99.49	99.50	99.50	-0.93%	6,439
Aug 28, 2026	100.09	100.43	99.95	100.43	100.43	0.65%	8,852
Aug 27, 2026	99.75	100.10	99.31	99.78	99.78	0.36%	4,774
Aug 26, 2026	99.48	99.50	99.20	99.42	99.42	0.37%	8,066
Aug 25, 2026	98.56	99.05	98.50	99.05	99.05	1.50%	5,817
Aug 24, 2026	98.41	98.45	97.17	97.59	97.59	-1.95%	6,130
Aug 21, 2026	99.79	99.79	99.34	99.53	99.53	0.79%	4,972
Aug 20, 2026	98.82	98.82	97.62	98.75	98.75	0.53%	516
Aug 19, 2026	98.13	98.89	97.79	98.23	98.23	0.29%	5,971
Aug 18, 2026	99.23	99.35	97.84	97.95	97.95	-2.99%	12,031
Aug 17, 2026	100.32	101.07	100.31	100.97	100.97	1.56%	849
Aug 14, 2026	99.75	99.98	99.42	99.42	99.42	-0.59%	2,961
Aug 13, 2026	99.67	100.26	99.30	100.01	100.01	0.44%	2,743
Aug 12, 2026	98.88	99.72	98.80	99.57	99.57	1.35%	3,492
Aug 11, 2026	97.80	98.47	97.66	98.24	98.24	0.57%	1,066
Aug 10, 2026	97.99	98.08	97.35	97.68	97.68	-0.47%	7,934
Aug 7, 2026	97.61	98.37	97.61	98.14	98.14	-0.03%	2,379
Aug 6, 2026	97.31	98.17	96.71	98.17	98.17	-0.61%	3,638
Aug 5, 2026	99.00	99.00	98.21	98.77	98.77	0.06%	1,893
Aug 4, 2026	97.14	98.71	96.69	98.71	98.71	2.74%	6,216
Aug 3, 2026	96.98	96.98	94.80	96.08	96.08	-0.16%	2,825
Jul 31, 2026	97.79	98.22	95.85	96.23	96.23	1.14%	15,983
Jul 30, 2026	92.79	95.15	92.22	95.15	95.15	2.10%	3,252
Jul 29, 2026	93.89	94.33	93.03	93.19	93.19	-2.09%	17,018
Jul 28, 2026	94.76	95.18	93.91	95.18	95.18	-1.06%	5,270
Jul 27, 2026	97.76	98.00	95.81	96.20	96.20	-0.87%	4,761
Jul 24, 2026	97.10	97.74	96.33	97.04	97.04	-0.56%	5,853
Jul 23, 2026	99.03	99.30	97.59	97.59	97.59	-1.01%	4,326
Jul 22, 2026	97.57	98.59	97.47	98.59	98.59	-0.19%	6,348
Jul 21, 2026	98.40	98.78	98.05	98.78	98.78	2.16%	4,515
Jul 20, 2026	95.49	97.04	95.49	96.69	96.69	1.32%	2,460
Jul 17, 2026	94.61	95.61	93.45	95.43	95.43	-1.95%	2,122
Jul 16, 2026	98.00	98.00	96.52	97.33	97.33	-1.36%	2,525