EPA:AEUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.87	12.92	12.84	12.89	12.89	0.25%	9,117
Sep 21, 2026	12.79	12.87	12.79	12.86	12.86	1.26%	937
Sep 18, 2026	12.83	12.83	12.71	12.70	12.70	-1.18%	15,098
Sep 17, 2026	12.79	12.81	12.79	12.85	12.85	1.05%	316
Sep 16, 2026	12.74	12.74	12.66	12.72	12.72	0.55%	322,660
Sep 15, 2026	12.65	12.65	12.60	12.65	12.65	-0.44%	830
Sep 14, 2026	12.73	12.73	12.73	12.70	12.70	-0.41%	108
Sep 11, 2026	12.71	12.76	12.71	12.75	12.75	0.46%	593
Sep 10, 2026	12.78	12.78	12.73	12.70	12.70	-0.52%	490
Sep 9, 2026	12.88	12.88	12.76	12.76	12.76	-1.38%	2,636
Sep 8, 2026	12.91	12.91	12.91	12.94	12.94	-0.25%	-
Sep 7, 2026	12.98	12.98	12.94	12.97	12.97	-0.22%	2,430
Sep 4, 2026	12.97	13.00	12.97	13.00	13.00	-	84,302
Sep 3, 2026	12.95	13.00	12.95	13.00	13.00	0.53%	17,941
Sep 2, 2026	12.95	12.95	12.95	12.93	12.93	-0.22%	-
Sep 1, 2026	13.03	13.03	13.03	12.96	12.96	-0.48%	-
Aug 31, 2026	13.11	13.11	13.11	13.02	13.02	-0.82%	-
Aug 28, 2026	13.12	13.12	13.11	13.13	13.13	0.54%	516
Aug 27, 2026	13.13	13.14	13.07	13.06	13.06	-0.50%	7,400
Aug 26, 2026	13.16	13.16	13.16	13.13	13.13	-0.18%	-
Aug 25, 2026	13.14	13.17	13.14	13.15	13.15	0.32%	1,805
Aug 24, 2026	13.05	13.05	13.05	13.11	13.11	0.28%	-
Aug 21, 2026	12.99	13.01	12.99	13.07	13.07	0.62%	4
Aug 20, 2026	13.00	13.00	12.95	12.99	12.99	-0.11%	482
Aug 19, 2026	13.02	13.02	13.02	13.01	13.01	-0.06%	293
Aug 18, 2026	13.06	13.06	13.06	13.01	13.01	-0.70%	-
Aug 17, 2026	13.15	13.17	13.10	13.11	13.11	-0.08%	2,301
Aug 14, 2026	13.17	13.17	13.17	13.12	13.12	-0.32%	-
Aug 13, 2026	13.18	13.18	13.18	13.16	13.16	0.15%	-
Aug 12, 2026	13.19	13.19	13.14	13.14	13.14	-0.21%	800
Aug 11, 2026	13.17	13.19	13.17	13.17	13.17	0.03%	10,939
Aug 10, 2026	13.18	13.19	13.18	13.16	13.16	-0.11%	159
Aug 7, 2026	13.14	13.14	13.14	13.18	13.18	0.43%	-
Aug 6, 2026	13.11	13.11	13.11	13.12	13.12	0.37%	-
Aug 5, 2026	13.13	13.13	13.08	13.07	13.07	-0.06%	7,708
Aug 4, 2026	13.06	13.06	13.03	13.08	13.08	0.71%	1,620
Aug 3, 2026	12.98	12.98	12.98	12.99	12.99	0.32%	-
Jul 31, 2026	13.02	13.02	13.02	12.95	12.95	-	1
Jul 30, 2026	12.89	12.89	12.89	12.95	12.95	0.57%	-
Jul 29, 2026	12.96	12.96	12.96	12.87	12.87	-0.59%	-
Jul 28, 2026	12.90	12.90	12.90	12.95	12.95	0.29%	-
Jul 27, 2026	12.98	12.98	12.98	12.91	12.91	0.33%	-
Jul 24, 2026	12.76	12.76	12.76	12.87	12.87	0.86%	-
Jul 23, 2026	12.81	12.81	12.75	12.76	12.76	-1.04%	100,761
Jul 22, 2026	12.79	12.79	12.79	12.89	12.89	0.39%	-
Jul 21, 2026	12.79	12.79	12.79	12.84	12.84	0.53%	-
Jul 20, 2026	12.79	12.79	12.79	12.77	12.77	-0.41%	-
Jul 17, 2026	12.84	12.84	12.75	12.83	12.83	-0.20%	17,594
Jul 16, 2026	12.85	12.85	12.75	12.85	12.85	-0.02%	732
Jul 15, 2026	12.87	12.87	12.87	12.85	12.85	0.06%	-