Amundi Euro Stoxx UCITS ETF (EPA:AEXX)
France · Delayed Price · Currency is EUR 4.939
-0.002 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:AEXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.94 | 4.96 | 4.93 | 4.94 | 4.94 | -0.05% | 23,477 |
| Sep 21, 2026 | 4.92 | 4.92 | 4.92 | 4.94 | 4.94 | 1.27% | 408 |
| Sep 18, 2026 | 4.93 | 4.93 | 4.85 | 4.88 | 4.88 | -1.13% | 2,054 |
| Sep 17, 2026 | 4.93 | 4.94 | 4.92 | 4.94 | 4.94 | 0.87% | 3,252 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.87 | 4.89 | 4.89 | 0.43% | 4,097 |
| Sep 15, 2026 | 4.86 | 4.88 | 4.86 | 4.87 | 4.87 | -0.16% | 411 |
| Sep 14, 2026 | 4.91 | 4.91 | 4.89 | 4.88 | 4.88 | -1.27% | 819 |
| Sep 11, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.66% | 2,848 |
| Sep 10, 2026 | 4.94 | 4.94 | 4.89 | 4.91 | 4.91 | -0.40% | 3,668 |
| Sep 9, 2026 | 4.98 | 4.98 | 4.91 | 4.93 | 4.93 | -1.51% | 811 |
| Sep 8, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 5.01 | 0.13% | 1,612 |
| Sep 7, 2026 | 4.99 | 4.99 | 4.98 | 5.00 | 5.00 | 0.16% | 1,205 |