EPA:AFLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.85	56.85	56.81	56.81	-	0.02%	475
Sep 22, 2026	56.77	56.80	56.77	56.80	56.80	0.04%	474
Sep 21, 2026	56.80	56.80	56.78	56.78	56.78	0.11%	215
Sep 18, 2026	56.70	56.80	56.70	56.72	56.72	-0.09%	42
Sep 17, 2026	56.68	56.79	56.68	56.77	56.77	0.02%	3,698
Sep 16, 2026	56.74	56.77	56.73	56.76	56.76	-0.09%	31,550
Sep 15, 2026	56.83	56.83	56.69	56.81	56.81	0.12%	34,636
Sep 14, 2026	56.83	56.83	56.75	56.74	56.74	0.09%	5,013
Sep 11, 2026	56.71	56.75	56.69	56.69	56.69	-0.02%	6,669
Sep 10, 2026	56.71	56.77	56.70	56.70	56.70	0.02%	23,586
Sep 9, 2026	56.68	56.69	56.68	56.69	56.69	0.05%	1
Sep 8, 2026	56.63	56.84	56.63	56.66	56.66	-0.05%	27
Sep 7, 2026	56.81	56.81	56.73	56.69	56.69	-0.05%	993
Sep 4, 2026	56.73	56.73	56.72	56.72	56.72	-0.02%	388
Sep 3, 2026	56.65	56.73	56.65	56.73	56.73	0.11%	33
Sep 2, 2026	56.72	56.72	56.72	56.67	56.67	-0.02%	-
Sep 1, 2026	56.64	56.70	56.63	56.68	56.68	-0.09%	74
Aug 31, 2026	56.75	56.75	56.71	56.73	56.73	0.12%	165
Aug 28, 2026	56.75	56.75	56.60	56.66	56.66	-0.04%	3,983
Aug 27, 2026	56.79	56.79	56.62	56.68	56.68	0.04%	48
Aug 26, 2026	56.72	56.72	56.66	56.66	56.66	0.05%	2
Aug 25, 2026	56.70	56.70	56.70	56.63	56.63	-0.05%	-
Aug 24, 2026	56.80	56.80	56.66	56.66	56.66	0.07%	62
Aug 21, 2026	56.64	56.64	56.64	56.62	56.62	-	-
Aug 20, 2026	56.61	56.61	56.59	56.62	56.62	0.07%	177
Aug 19, 2026	56.62	56.62	56.58	56.58	56.58	-0.04%	108
Aug 18, 2026	56.62	56.62	56.62	56.60	56.60	0.02%	-
Aug 17, 2026	56.63	56.63	56.63	56.59	56.59	-0.02%	-
Aug 14, 2026	56.62	56.62	56.62	56.60	56.60	0.04%	-
Aug 13, 2026	56.67	56.67	56.67	56.58	56.58	-0.04%	32
Aug 12, 2026	56.63	56.63	56.60	56.60	56.60	0.07%	161
Aug 11, 2026	56.56	56.56	56.56	56.56	56.56	-0.02%	-
Aug 10, 2026	56.81	56.81	56.81	56.57	56.57	0.04%	1
Aug 7, 2026	56.64	56.64	56.55	56.55	56.55	-0.04%	2
Aug 6, 2026	56.63	56.63	56.54	56.57	56.57	-0.07%	725
Aug 5, 2026	56.58	56.61	56.54	56.61	56.61	0.14%	68
Aug 4, 2026	56.50	56.53	56.50	56.53	56.53	0.02%	1
Aug 3, 2026	56.54	56.60	56.52	56.52	56.52	-	13
Jul 31, 2026	56.58	56.58	56.44	56.52	56.52	-0.09%	417
Jul 30, 2026	56.61	56.61	56.57	56.57	56.57	0.09%	75
Jul 29, 2026	56.59	56.59	56.59	56.52	56.52	-0.02%	-
Jul 28, 2026	56.59	56.59	56.59	56.53	56.53	-	-
Jul 27, 2026	56.52	56.55	56.49	56.53	56.53	-0.02%	178
Jul 24, 2026	56.58	56.58	56.54	56.54	56.54	0.04%	78
Jul 23, 2026	56.58	56.58	56.56	56.52	56.52	-0.05%	4
Jul 22, 2026	56.48	56.55	56.35	56.55	56.55	0.16%	23,984
Jul 21, 2026	56.48	56.48	56.46	56.46	56.46	-	12
Jul 20, 2026	56.51	56.51	56.46	56.46	56.46	-0.04%	6
Jul 17, 2026	56.48	56.52	56.44	56.48	56.48	-	5,271
Jul 16, 2026	56.52	56.52	56.51	56.48	56.48	-0.05%	26