Skip to main content
logo
Amundi US Corporate Bond UCITS (EPA:AFLT)
France flag France · Delayed Price · Currency is EUR · Price in USD
139.06
+0.02 (0.01%)
Sep 23, 2026, 3:22 PM CET

EPA:AFLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026139.02139.06139.02139.06-0.01%27
Sep 22, 2026139.11139.31139.03139.04139.040.04%1,006
Sep 21, 2026139.18139.18138.99138.99138.99-0.09%1,431
Sep 18, 2026139.26139.26138.98139.11139.110.04%1,194
Sep 17, 2026139.04139.14138.89139.06139.06-0.01%1,031
Sep 16, 2026138.94139.08138.84139.08139.080.09%176
Sep 15, 2026139.24139.24138.85138.96138.96-0.01%479
Sep 14, 2026138.92139.05138.91138.97138.970.02%59
Sep 11, 2026138.87139.15138.87138.94138.940.06%4,438
Sep 10, 2026139.08139.44138.85138.85138.850.06%1,209
Sep 9, 2026138.92138.93138.77138.77138.77-0.08%3,728
Sep 8, 2026138.96138.96138.96138.88138.880.01%100
Sep 7, 2026138.90138.95138.78138.86138.860.02%91
Sep 4, 2026138.89138.89138.72138.83138.83-181
Sep 3, 2026138.85138.94138.85138.83138.830.03%1
Sep 2, 2026139.11139.11138.68138.79138.79-0.52%873
Sep 1, 2026138.89139.51138.70139.51139.510.49%3,310
Aug 31, 2026138.93138.97138.70138.83138.83-0.03%1,750
Aug 28, 2026138.69138.89138.68138.87138.870.24%2,723
Aug 27, 2026138.73138.73138.54138.54138.54-0.09%1,855
Aug 26, 2026138.69138.69138.51138.66138.66-0.03%468
Aug 25, 2026138.68138.78138.57138.70138.700.04%334
Aug 24, 2026138.63138.63138.63138.64138.640.04%-
Aug 21, 2026138.70138.70138.36138.59138.59-0.14%1,433
Aug 20, 2026138.68139.16138.68138.79138.790.26%636
Aug 19, 2026138.45138.91138.43138.43138.43-0.16%3,141
Aug 18, 2026138.70138.70138.40138.65138.650.08%503
Aug 17, 2026138.46138.70138.44138.54138.540.03%1,158
Aug 14, 2026138.55138.62138.55138.50138.500.01%1,122
Aug 13, 2026138.86138.86138.41138.49138.490.12%2,219
Aug 12, 2026138.45138.45138.33138.33138.33-0.04%346
Aug 11, 2026138.51138.51138.51138.39138.39-0.04%146
Aug 10, 2026138.20138.51138.20138.44138.440.01%146
Aug 7, 2026138.56138.56138.36138.43138.43-0.04%924
Aug 6, 2026138.49138.49138.36138.48138.480.05%1,857
Aug 5, 2026138.49138.49138.49138.41138.410.01%81
Aug 4, 2026138.37138.46138.27138.40138.400.07%813
Aug 3, 2026138.04138.43138.04138.30138.30-0.06%1,228
Jul 31, 2026138.70138.70138.26138.38138.380.09%1,635
Jul 30, 2026138.23138.35138.10138.26138.260.04%2,719
Jul 29, 2026138.04138.27138.04138.20138.20-0.01%81
Jul 28, 2026138.13138.13138.13138.21138.210.09%-
Jul 27, 2026138.19138.29137.95138.09138.09-0.25%7
Jul 24, 2026138.18138.43138.06138.43138.430.18%3,626
Jul 23, 2026138.29138.35138.14138.18138.18-0.01%49
Jul 22, 2026138.09138.26138.07138.20138.200.08%6,787
Jul 21, 2026138.09138.09138.09138.09138.090.10%-
Jul 20, 2026138.06138.07137.93137.95137.95-0.08%1,878
Jul 17, 2026138.06138.15137.97138.06138.06-0.09%955
Jul 16, 2026138.53138.53138.10138.18138.180.08%386