Amundi EUR Floating Rate Corporate Bond ESG (EPA:AFRHG)
France · Delayed Price · Currency is EUR · Price in GBP 62.51
0.00 (0.01%)
At close: Sep 22, 2026
EPA:AFRHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 62.49 | 62.49 | 62.49 | 62.51 | 62.51 | 0.01% | - |
| Sep 21, 2026 | 62.50 | 62.50 | 62.50 | 62.51 | 62.51 | 0.02% | - |
| Sep 18, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.02% | - |
| Sep 17, 2026 | 62.43 | 62.43 | 62.43 | 62.48 | 62.48 | 0.13% | - |
| Sep 16, 2026 | 62.46 | 62.48 | 62.42 | 62.40 | 62.40 | -0.10% | 1,729 |
| Sep 15, 2026 | 62.45 | 62.48 | 62.45 | 62.46 | 62.46 | 0.01% | 16 |
| Sep 14, 2026 | 62.45 | 62.49 | 62.45 | 62.46 | 62.46 | 0.01% | 16 |
| Sep 11, 2026 | 62.44 | 62.44 | 62.44 | 62.46 | 62.46 | 0.04% | - |
| Sep 10, 2026 | 62.40 | 62.40 | 62.40 | 62.43 | 62.43 | 0.05% | - |
| Sep 9, 2026 | 62.41 | 62.41 | 62.41 | 62.40 | 62.40 | -0.01% | - |
| Sep 8, 2026 | 62.42 | 62.42 | 62.42 | 62.41 | 62.41 | 0.01% | - |
| Sep 7, 2026 | 62.38 | 62.38 | 62.38 | 62.40 | 62.40 | 0.02% | - |
| Sep 4, 2026 | 62.41 | 62.41 | 62.41 | 62.39 | 62.39 | - | - |
| Sep 3, 2026 | 62.36 | 62.36 | 62.36 | 62.39 | 62.39 | 0.03% | - |
| Sep 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.07% | - |
| Sep 1, 2026 | 62.34 | 62.34 | 62.34 | 62.32 | 62.32 | -0.04% | - |
| Aug 31, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.01% | - |
| Aug 28, 2026 | 62.36 | 62.38 | 62.36 | 62.34 | 62.34 | 0.01% | 274 |
| Aug 27, 2026 | 62.32 | 62.32 | 62.32 | 62.34 | 62.34 | 0.03% | - |
| Aug 26, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.03% | - |
| Aug 25, 2026 | 62.28 | 62.28 | 62.28 | 62.30 | 62.30 | 0.01% | - |
| Aug 24, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.03% | - |
| Aug 21, 2026 | 62.30 | 62.30 | 62.30 | 62.28 | 62.28 | -0.02% | - |
| Aug 20, 2026 | 62.28 | 62.28 | 62.28 | 62.29 | 62.29 | 0.04% | - |
| Aug 19, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - | - |
| Aug 18, 2026 | 62.24 | 62.24 | 62.23 | 62.26 | 62.26 | 0.01% | 100 |
| Aug 17, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.03% | - |
| Aug 14, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.03% | - |
| Aug 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.02% | - |
| Aug 12, 2026 | 62.19 | 62.19 | 62.19 | 62.21 | 62.21 | - | - |
| Aug 11, 2026 | 62.19 | 62.19 | 62.17 | 62.21 | 62.21 | 0.01% | 33 |
| Aug 10, 2026 | 62.19 | 62.19 | 62.19 | 62.20 | 62.20 | 0.02% | - |
| Aug 7, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.01% | - |
| Aug 6, 2026 | 62.17 | 62.17 | 62.17 | 62.18 | 62.18 | 0.03% | - |
| Aug 5, 2026 | 62.15 | 62.15 | 62.15 | 62.16 | 62.16 | 0.01% | - |
| Aug 4, 2026 | 62.14 | 62.14 | 62.14 | 62.15 | 62.15 | - | - |
| Aug 3, 2026 | 62.13 | 62.13 | 62.13 | 62.15 | 62.15 | 0.03% | - |
| Jul 31, 2026 | 62.16 | 62.16 | 62.16 | 62.13 | 62.13 | - | - |
| Jul 30, 2026 | 62.12 | 62.12 | 62.12 | 62.13 | 62.13 | 0.05% | - |
| Jul 29, 2026 | 62.08 | 62.08 | 62.08 | 62.10 | 62.10 | 0.01% | - |
| Jul 28, 2026 | 62.11 | 62.11 | 62.11 | 62.09 | 62.09 | -0.01% | - |
| Jul 27, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.01% | - |
| Jul 24, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.03% | - |
| Jul 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.02% | - |
| Jul 22, 2026 | 62.04 | 62.04 | 62.04 | 62.06 | 62.06 | 0.02% | - |
| Jul 21, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - | - |
| Jul 20, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.01% | - |
| Jul 17, 2026 | 62.08 | 62.08 | 62.08 | 62.05 | 62.05 | 0.02% | - |
| Jul 16, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.20% | - |
| Jul 15, 2026 | 62.03 | 62.05 | 62.03 | 61.92 | 61.92 | -0.15% | 70 |