Amundi EUR Floating Rate Corporate Bond ESG (EPA:AFRHU)
France · Delayed Price · Currency is EUR · Price in USD 64.61
0.00 (0.00%)
Last updated: Sep 22, 2026, 10:14 AM CET
EPA:AFRHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 64.59 | 64.65 | 64.59 | 64.61 | 64.61 | - | 1 |
| Sep 21, 2026 | 64.63 | 64.63 | 64.63 | 64.61 | 64.61 | 0.03% | - |
| Sep 18, 2026 | 64.54 | 64.54 | 64.54 | 64.59 | 64.59 | 0.02% | - |
| Sep 17, 2026 | 64.54 | 64.61 | 64.54 | 64.58 | 64.58 | 0.05% | 611 |
| Sep 16, 2026 | 64.54 | 64.58 | 64.54 | 64.55 | 64.55 | - | 839 |
| Sep 15, 2026 | 64.54 | 64.58 | 64.54 | 64.55 | 64.55 | -0.02% | 15 |
| Sep 14, 2026 | 64.53 | 64.59 | 64.53 | 64.56 | 64.56 | 0.03% | 16 |
| Sep 11, 2026 | 64.53 | 64.58 | 64.53 | 64.54 | 64.54 | 0.05% | 280 |
| Sep 10, 2026 | 64.48 | 64.48 | 64.48 | 64.51 | 64.51 | 0.05% | - |
| Sep 9, 2026 | 64.48 | 64.54 | 64.48 | 64.48 | 64.48 | -0.02% | 2 |
| Sep 8, 2026 | 64.50 | 64.50 | 64.50 | 64.49 | 64.49 | - | - |
| Sep 7, 2026 | 64.53 | 64.53 | 64.53 | 64.49 | 64.49 | 0.02% | - |
| Sep 4, 2026 | 64.46 | 64.46 | 64.46 | 64.48 | 64.48 | -0.03% | - |
| Sep 3, 2026 | 64.45 | 64.53 | 64.45 | 64.50 | 64.50 | 0.06% | 276 |
| Sep 2, 2026 | 64.44 | 64.44 | 64.44 | 64.46 | 64.46 | 0.05% | - |
| Sep 1, 2026 | 64.42 | 64.42 | 64.42 | 64.43 | 64.43 | -0.02% | - |
| Aug 31, 2026 | 64.43 | 64.43 | 64.43 | 64.44 | 64.44 | 0.02% | - |
| Aug 28, 2026 | 64.43 | 64.48 | 64.43 | 64.43 | 64.43 | 0.02% | 20 |
| Aug 27, 2026 | 64.41 | 64.41 | 64.41 | 64.42 | 64.42 | - | - |
| Aug 26, 2026 | 64.42 | 64.46 | 64.42 | 64.42 | 64.42 | 0.03% | 30 |
| Aug 25, 2026 | 64.44 | 64.44 | 64.44 | 64.40 | 64.40 | 0.02% | 311 |
| Aug 24, 2026 | 64.33 | 64.43 | 64.33 | 64.39 | 64.39 | 0.03% | 49 |
| Aug 21, 2026 | 64.37 | 64.42 | 64.37 | 64.37 | 64.37 | - | 10 |
| Aug 20, 2026 | 64.35 | 64.40 | 64.35 | 64.37 | 64.37 | 0.03% | 3 |
| Aug 19, 2026 | 64.36 | 64.36 | 64.36 | 64.35 | 64.35 | - | - |
| Aug 18, 2026 | 64.36 | 64.37 | 64.36 | 64.35 | 64.35 | 0.02% | 550 |
| Aug 17, 2026 | 64.33 | 64.33 | 64.33 | 64.34 | 64.34 | 0.03% | - |
| Aug 14, 2026 | 64.33 | 64.33 | 64.33 | 64.32 | 64.32 | - | - |
| Aug 13, 2026 | 64.31 | 64.35 | 64.31 | 64.32 | 64.32 | 0.06% | 274 |
| Aug 12, 2026 | 64.26 | 64.26 | 64.26 | 64.28 | 64.28 | - | - |
| Aug 11, 2026 | 64.27 | 64.32 | 64.27 | 64.28 | 64.28 | - | 1 |
| Aug 10, 2026 | 64.27 | 64.27 | 64.27 | 64.28 | 64.28 | 0.02% | - |
| Aug 7, 2026 | 64.26 | 64.26 | 64.26 | 64.27 | 64.27 | 0.03% | - |
| Aug 6, 2026 | 64.23 | 64.29 | 64.23 | 64.25 | 64.25 | 0.05% | 2 |
| Aug 5, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - | - |
| Aug 4, 2026 | 64.23 | 64.29 | 64.23 | 64.22 | 64.22 | -0.03% | 5 |
| Aug 3, 2026 | 64.21 | 64.21 | 64.21 | 64.24 | 64.24 | 0.05% | - |
| Jul 31, 2026 | 64.24 | 64.24 | 64.24 | 64.21 | 64.21 | -0.02% | - |
| Jul 30, 2026 | 64.18 | 64.18 | 64.18 | 64.22 | 64.22 | 0.06% | - |
| Jul 29, 2026 | 64.16 | 64.22 | 64.16 | 64.18 | 64.18 | - | 18 |
| Jul 28, 2026 | 64.19 | 64.19 | 64.19 | 64.18 | 64.18 | -0.02% | - |
| Jul 27, 2026 | 64.32 | 64.32 | 64.21 | 64.19 | 64.19 | 0.02% | 80 |
| Jul 24, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.02% | - |
| Jul 23, 2026 | 64.15 | 64.20 | 64.15 | 64.17 | 64.17 | 0.03% | 1 |
| Jul 22, 2026 | 64.13 | 64.13 | 64.13 | 64.15 | 64.15 | 0.03% | - |
| Jul 21, 2026 | 64.12 | 64.14 | 64.12 | 64.13 | 64.13 | 0.02% | 1 |
| Jul 20, 2026 | 64.13 | 64.13 | 64.13 | 64.12 | 64.12 | -0.03% | - |
| Jul 17, 2026 | 64.15 | 64.15 | 64.15 | 64.14 | 64.14 | 0.02% | - |
| Jul 16, 2026 | 64.11 | 64.11 | 64.11 | 64.13 | 64.13 | 0.03% | - |
| Jul 15, 2026 | 64.10 | 64.10 | 64.08 | 64.11 | 64.11 | 0.03% | 1 |