Skip to main content
logo
Amundi EUR Floating Rate Corporate Bond ESG (EPA:AFRN)
France flag France · Delayed Price · Currency is EUR
110.36
-0.01 (-0.01%)
Sep 8, 2025, 5:35 PM CET

EPA:AFRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025110.30110.42110.30110.36110.36-0.01%2,203
Sep 5, 2025110.39110.44110.34110.37110.37-0.01%3,384
Sep 4, 2025110.35110.39110.33110.38110.380.05%2,061
Sep 3, 2025110.35110.38110.31110.32110.320.01%5,974
Sep 2, 2025110.34110.40110.30110.31110.31-0.04%4,327
Sep 1, 2025110.39110.40110.34110.35110.350.01%5,128
Aug 29, 2025110.35110.39110.30110.34110.340.05%5,316
Aug 28, 2025110.37110.37110.29110.29110.290.05%1,260
Aug 27, 2025110.27110.31110.23110.24110.24-0.05%25,135
Aug 26, 2025110.26110.32110.26110.29110.29-0.03%1,431
Aug 25, 2025110.30110.33110.25110.32110.320.15%573
Aug 22, 2025110.33110.33110.16110.16110.16-0.05%3,469
Aug 21, 2025110.48110.48110.22110.22110.22-0.02%3,917
Aug 20, 2025110.25110.29110.24110.24110.240.02%2,234
Aug 19, 2025110.23110.29110.22110.22110.22-2,233
Aug 18, 2025110.28110.30110.22110.22110.22-0.05%2,044
Aug 15, 2025110.22110.27110.22110.27110.270.06%199
Aug 14, 2025110.24110.25110.18110.20110.200.05%1,678
Aug 13, 2025110.17110.23110.15110.15110.15-0.05%1,025
Aug 12, 2025110.18110.26110.18110.20110.20-0.03%4,202
Aug 11, 2025110.28110.28110.16110.23110.230.07%1,950
Aug 8, 2025110.18110.24110.15110.15110.150.04%2,859
Aug 7, 2025110.11110.18110.11110.11110.11-0.06%815
Aug 6, 2025110.37110.37110.14110.18110.180.05%822
Aug 5, 2025110.15110.21110.12110.12110.12-0.03%3,312
Aug 4, 2025110.10110.15110.07110.15110.150.01%2,759
Aug 1, 2025110.28110.28110.07110.14110.140.03%4,112
Jul 31, 2025110.06110.11110.05110.11110.110.03%4,111
Jul 30, 2025110.21110.21110.06110.08110.080.04%3,823
Jul 29, 2025110.06110.09110.03110.04110.04-1,852
Jul 28, 2025110.13110.13110.02110.04110.04-0.03%1,821
Jul 25, 2025110.06110.07110.00110.07110.07-0.01%6,782
Jul 24, 2025110.01110.08110.00110.08110.080.02%2,258
Jul 23, 2025110.11110.11109.98110.06110.060.13%4,194
Jul 22, 2025109.89110.02109.89109.92109.92-0.03%2,822
Jul 21, 2025110.01110.01109.94109.95109.95-0.05%6,823
Jul 18, 2025109.87110.02109.87110.00110.000.05%6,463
Jul 17, 2025109.94110.00109.94109.94109.94-0.05%4,214
Jul 16, 2025110.05110.05109.90109.99109.990.04%5,011
Jul 15, 2025110.13110.13109.94109.95109.950.05%5,100
Jul 14, 2025109.92109.97109.89109.89109.89-0.06%4,181
Jul 11, 2025109.95109.96109.88109.96109.960.05%3,001
Jul 10, 2025109.98109.98109.79109.91109.910.06%3,100
Jul 9, 2025109.73109.91109.73109.84109.84-0.04%1,819
Jul 8, 2025109.83109.91109.82109.88109.880.02%6,279
Jul 7, 2025109.76109.90109.76109.86109.86-0.05%4,390
Jul 4, 2025109.99109.99109.81109.91109.910.05%2,992
Jul 3, 2025109.83109.86109.79109.85109.850.01%5,360
Jul 2, 2025109.83109.84109.78109.84109.84-1,559
Jul 1, 2025109.77109.84109.76109.84109.840.03%6,818