EPA:AFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	113.32	113.32	113.24	113.31	113.31	0.07%	349
Sep 22, 2026	113.32	113.32	113.23	113.23	113.23	0.02%	2,984
Sep 21, 2026	113.25	113.30	113.21	113.21	113.21	-0.01%	462
Sep 18, 2026	113.20	113.27	113.20	113.22	113.22	-0.04%	3,074
Sep 17, 2026	113.26	113.27	113.20	113.27	113.27	0.05%	3,555
Sep 16, 2026	113.10	113.23	113.10	113.21	113.21	-0.03%	1,408
Sep 15, 2026	113.28	113.28	113.18	113.24	113.24	0.08%	2,407
Sep 14, 2026	113.15	113.26	113.15	113.15	113.15	-0.04%	21,946
Sep 11, 2026	113.20	113.25	113.16	113.20	113.20	-0.02%	15,726
Sep 10, 2026	113.12	113.24	113.12	113.22	113.22	-	11,601
Sep 9, 2026	113.13	113.22	113.12	113.22	113.22	0.04%	5,209
Sep 8, 2026	113.20	113.20	113.09	113.17	113.17	0.04%	14,465
Sep 7, 2026	113.15	113.20	113.11	113.12	113.12	-0.03%	3,209
Sep 4, 2026	113.20	113.20	113.08	113.15	113.15	0.03%	10,309
Sep 3, 2026	113.18	113.20	113.10	113.12	113.12	-0.04%	9,968
Sep 2, 2026	113.19	113.19	113.10	113.17	113.17	0.07%	1,256
Sep 1, 2026	113.15	113.15	113.07	113.09	113.09	-0.04%	3,066
Aug 31, 2026	113.05	113.16	113.04	113.14	113.14	0.10%	18,393
Aug 28, 2026	113.10	113.10	113.03	113.03	113.03	-0.04%	7,172
Aug 27, 2026	113.10	113.10	112.99	113.07	113.07	0.06%	1,570
Aug 26, 2026	113.04	113.09	113.00	113.00	113.00	-0.04%	35,081
Aug 25, 2026	113.02	113.07	113.01	113.04	113.04	-0.03%	6,447
Aug 24, 2026	113.07	113.07	113.00	113.07	113.07	0.07%	515
Aug 21, 2026	112.98	113.06	112.97	112.99	112.99	-0.03%	1,984
Aug 20, 2026	113.05	113.05	112.97	113.02	113.02	0.08%	1,689
Aug 19, 2026	112.93	113.03	112.93	112.93	112.93	-0.08%	9,207
Aug 18, 2026	112.91	113.02	112.91	113.02	113.02	0.10%	2,751
Aug 17, 2026	113.01	113.02	112.91	112.91	112.91	-0.08%	563
Aug 14, 2026	112.94	113.01	112.91	113.00	113.00	0.03%	1,628
Aug 13, 2026	112.96	113.00	112.90	112.97	112.97	0.01%	4,923
Aug 12, 2026	112.99	112.99	112.89	112.96	112.96	0.07%	1,270
Aug 11, 2026	112.99	112.99	112.88	112.88	112.88	-0.06%	2,518
Aug 10, 2026	112.94	112.96	112.87	112.95	112.95	0.06%	18,409
Aug 7, 2026	112.88	112.93	112.85	112.88	112.88	0.01%	3,314
Aug 6, 2026	112.86	112.92	112.84	112.87	112.87	0.04%	5,262
Aug 5, 2026	112.90	112.90	112.80	112.83	112.83	-0.08%	2,602
Aug 4, 2026	112.81	112.92	112.81	112.92	112.92	0.11%	1,170
Aug 3, 2026	112.85	112.90	112.80	112.80	112.80	-0.01%	93,034
Jul 31, 2026	112.89	112.89	112.79	112.81	112.81	0.01%	5,314
Jul 30, 2026	112.83	112.95	112.76	112.80	112.80	-	2,388
Jul 29, 2026	112.69	112.83	112.69	112.80	112.80	0.04%	2,658
Jul 28, 2026	112.78	112.78	112.73	112.76	112.76	-0.03%	1,811
Jul 27, 2026	112.85	112.85	112.76	112.79	112.79	-0.06%	3,922
Jul 24, 2026	112.79	112.86	112.73	112.86	112.86	0.09%	2,770
Jul 23, 2026	112.77	112.96	112.71	112.76	112.76	-0.04%	33,058
Jul 22, 2026	112.90	112.90	112.67	112.80	112.80	0.08%	3,032
Jul 21, 2026	112.71	112.76	112.67	112.71	112.71	0.05%	4,538
Jul 20, 2026	112.76	112.77	112.65	112.65	112.65	-0.07%	2,906
Jul 17, 2026	112.78	113.03	112.69	112.73	112.73	-0.02%	3,808
Jul 16, 2026	112.77	112.77	112.68	112.75	112.75	0.03%	3,894