Skip to main content
logo
Amundi USD Emerging Markets Government Bond UCITS ETF (EPA:AGEB)
France flag France · Delayed Price · Currency is EUR · Price in USD
153.08
-1.01 (-0.66%)
Sep 23, 2026, 4:40 PM CET

EPA:AGEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026154.08154.21153.08153.08--0.66%90
Sep 22, 2026153.91153.91153.91154.09154.090.03%-
Sep 21, 2026154.01154.01153.86154.04154.040.35%42
Sep 18, 2026154.03154.03153.53153.51153.51-0.01%1
Sep 17, 2026152.94153.52152.94153.52153.520.13%117
Sep 16, 2026152.87152.87152.87153.32153.320.46%-
Sep 15, 2026152.98152.98152.62152.62152.62-0.14%69
Sep 14, 2026153.36153.46152.84152.84152.84-0.72%737
Sep 11, 2026153.74153.85153.74153.95153.950.01%122
Sep 10, 2026154.39154.39153.71153.93153.93-0.17%224
Sep 9, 2026155.05155.05154.19154.19154.19-0.42%128
Sep 8, 2026155.04155.04154.84154.84154.84-0.40%96
Sep 7, 2026155.14155.46155.14155.46155.460.21%48
Sep 4, 2026155.08155.08155.08155.13155.13-0.02%130
Sep 3, 2026154.81155.53154.81155.16155.160.25%1,172
Sep 2, 2026154.53154.70154.53154.77154.77-0.12%40
Sep 1, 2026154.98154.98154.85154.96154.96-0.09%179
Aug 31, 2026155.63155.63155.63155.10155.10-0.51%-
Aug 28, 2026155.76155.90155.76155.90155.90-0.10%660
Aug 27, 2026155.76156.05155.76156.05156.050.04%1,345
Aug 26, 2026155.95156.23155.92155.98155.980.15%832
Aug 25, 2026155.29155.29155.29155.75155.750.29%-
Aug 24, 2026155.16155.16155.16155.30155.300.18%-
Aug 21, 2026155.14155.14155.14155.02155.02-0.06%-
Aug 20, 2026155.36155.52155.36155.12155.12-0.26%111
Aug 19, 2026154.91155.21154.91155.52155.520.48%80
Aug 18, 2026155.08155.08155.08154.77154.77-0.29%-
Aug 17, 2026155.61155.61155.61155.22155.22-0.24%-
Aug 14, 2026155.85155.86155.85155.59155.59-0.02%1
Aug 13, 2026155.15155.96155.15155.62155.620.40%74
Aug 12, 2026155.13155.13155.00155.00155.00-0.09%28
Aug 11, 2026155.26155.26155.26155.14155.140.01%-
Aug 10, 2026155.52155.52155.12155.12155.12-0.30%2
Aug 7, 2026155.36155.59155.36155.59155.590.05%29
Aug 6, 2026155.49155.65155.49155.51155.51-0.13%659
Aug 5, 2026156.04156.04155.44155.72155.720.10%357
Aug 4, 2026155.55155.57155.55155.57155.570.30%41
Aug 3, 2026153.89155.11153.89155.11155.110.94%852
Jul 31, 2026154.43154.67153.67153.67153.67-0.16%801
Jul 30, 2026153.75154.38153.75153.92153.92-0.21%65
Jul 29, 2026154.82154.93154.25154.25154.25-0.62%996
Jul 28, 2026154.70155.22154.70155.22155.220.41%53
Jul 27, 2026154.38154.99154.38154.59154.590.20%5,888
Jul 24, 2026154.06154.28154.06154.28154.280.49%94
Jul 23, 2026154.79154.79153.53153.53153.53-1.04%53
Jul 22, 2026155.14155.15155.14155.15155.15-0.08%98
Jul 21, 2026155.42155.42155.32155.27155.27-0.29%20
Jul 20, 2026155.51155.72155.42155.72155.72-0.13%183
Jul 17, 2026155.72155.93155.72155.93155.930.19%124
Jul 16, 2026155.80155.80155.80155.63155.63-0.08%-