BNP Paribas Sustainable Eur Government Bond (EPA:AGESD)
France · Delayed Price · Currency is EUR 10.02
-0.03 (-0.26%)
Last updated: Apr 23, 2026, 9:04 AM CET
EPA:AGESD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | - | -0.26% | - |
| Apr 22, 2026 | 10.05 | 10.05 | 10.05 | 10.04 | 10.04 | - | - |
| Apr 21, 2026 | 10.07 | 10.07 | 10.07 | 10.04 | 10.04 | -0.20% | - |
| Apr 20, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.06 | -0.12% | - |
| Apr 17, 2026 | 10.01 | 10.01 | 10.01 | 10.08 | 10.08 | 0.54% | - |
| Apr 16, 2026 | 10.03 | 10.03 | 10.03 | 10.02 | 10.02 | 0.10% | - |
| Apr 15, 2026 | 10.04 | 10.04 | 10.04 | 10.01 | 10.01 | -0.08% | - |
| Apr 14, 2026 | 10.01 | 10.01 | 10.01 | 10.02 | 10.02 | 0.47% | - |
| Apr 13, 2026 | 9.98 | 9.98 | 9.98 | 9.97 | 9.97 | -0.27% | - |
| Apr 10, 2026 | 10.03 | 10.03 | 10.03 | 10.00 | 10.00 | -0.30% | - |
| Apr 9, 2026 | 10.05 | 10.05 | 10.05 | 10.03 | 10.03 | -0.44% | - |
| Apr 8, 2026 | 10.08 | 10.09 | 10.08 | 10.07 | 10.07 | 1.21% | 2,012 |
| Apr 7, 2026 | 10.00 | 10.01 | 9.98 | 9.95 | 9.95 | -0.60% | 9,985 |
| Apr 2, 2026 | 9.98 | 9.98 | 9.98 | 10.01 | 10.01 | - | - |
| Apr 1, 2026 | 10.03 | 10.04 | 10.03 | 10.01 | 10.01 | 0.22% | 15,012 |
| Mar 31, 2026 | 9.96 | 9.97 | 9.96 | 9.99 | 9.99 | 0.26% | 13,040 |
| Mar 30, 2026 | 9.93 | 9.95 | 9.93 | 9.97 | 9.97 | 0.46% | 2,018 |
| Mar 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% | - |
| Mar 26, 2026 | 9.99 | 9.99 | 9.99 | 9.95 | 9.95 | -1.19% | - |
| Mar 25, 2026 | 10.00 | 10.02 | 10.00 | 10.07 | 10.07 | 0.89% | 2,006 |
| Mar 24, 2026 | 10.00 | 10.00 | 10.00 | 9.98 | 9.98 | -0.02% | - |
| Mar 23, 2026 | 9.93 | 9.93 | 9.91 | 9.98 | 9.98 | 0.20% | 2,007 |
| Mar 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.67% | - |
| Mar 19, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 10.03 | -0.18% | - |
| Mar 18, 2026 | 10.09 | 10.09 | 10.09 | 10.05 | 10.05 | -0.24% | - |
| Mar 17, 2026 | 10.03 | 10.03 | 10.03 | 10.07 | 10.07 | 0.30% | - |
| Mar 16, 2026 | 10.02 | 10.02 | 10.02 | 10.04 | 10.04 | 0.24% | - |
| Mar 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | - |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.04 | 10.04 | -0.26% | - |
| Mar 11, 2026 | 10.10 | 10.10 | 10.10 | 10.06 | 10.06 | -0.67% | - |
| Mar 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.48% | - |
| Mar 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | - |
| Mar 6, 2026 | 10.12 | 10.12 | 10.12 | 10.09 | 10.09 | -0.26% | - |
| Mar 5, 2026 | 10.15 | 10.15 | 10.15 | 10.12 | 10.12 | -0.63% | - |
| Mar 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.32% | - |
| Mar 3, 2026 | 10.18 | 10.18 | 10.18 | 10.15 | 10.15 | -0.65% | - |
| Mar 2, 2026 | 10.25 | 10.25 | 10.25 | 10.22 | 10.22 | -0.43% | - |
| Feb 27, 2026 | 10.24 | 10.24 | 10.24 | 10.26 | 10.26 | 0.21% | - |
| Feb 26, 2026 | 10.23 | 10.23 | 10.23 | 10.24 | 10.24 | 0.10% | - |
| Feb 25, 2026 | 10.22 | 10.22 | 10.22 | 10.23 | 10.23 | 0.06% | - |
| Feb 24, 2026 | 10.23 | 10.23 | 10.23 | 10.22 | 10.22 | 0.02% | - |
| Feb 23, 2026 | 10.21 | 10.21 | 10.21 | 10.22 | 10.22 | 0.14% | - |
| Feb 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.12% | - |
| Feb 19, 2026 | 10.19 | 10.19 | 10.19 | 10.20 | 10.20 | -0.02% | - |
| Feb 18, 2026 | 10.19 | 10.19 | 10.19 | 10.20 | 10.20 | 0.02% | - |
| Feb 17, 2026 | 10.19 | 10.19 | 10.19 | 10.20 | 10.20 | 0.12% | - |
| Feb 16, 2026 | 10.19 | 10.19 | 10.19 | 10.18 | 10.18 | 0.08% | - |
| Feb 13, 2026 | 10.17 | 10.17 | 10.17 | 10.18 | 10.18 | 0.08% | - |
| Feb 12, 2026 | 10.15 | 10.15 | 10.15 | 10.17 | 10.17 | 0.12% | - |
| Feb 11, 2026 | 10.15 | 10.15 | 10.15 | 10.16 | 10.16 | 0.06% | - |