AMUNDI EURO HIGH YIELD BOND ESG (EPA:AHYE)
France · Delayed Price · Currency is EUR 264.50
-0.88 (-0.33%)
Sep 23, 2026, 5:35 PM CET
EPA:AHYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 265.86 | 265.86 | 264.50 | 264.50 | - | -0.33% | 558 |
| Sep 22, 2026 | 265.25 | 265.38 | 265.19 | 265.38 | 265.38 | 0.02% | 445 |
| Sep 21, 2026 | 264.89 | 265.33 | 264.89 | 265.33 | 265.33 | 0.24% | 928 |
| Sep 18, 2026 | 265.29 | 265.29 | 264.70 | 264.70 | 264.70 | -0.19% | 235 |
| Sep 17, 2026 | 264.17 | 265.21 | 264.17 | 265.21 | 265.21 | 0.28% | 1,506 |
| Sep 16, 2026 | 263.99 | 264.48 | 263.70 | 264.48 | 264.48 | 0.20% | 2,678 |
| Sep 15, 2026 | 263.28 | 263.96 | 263.23 | 263.96 | 263.96 | 0.01% | 2,616 |
| Sep 14, 2026 | 265.16 | 265.16 | 263.70 | 263.94 | 263.94 | -0.28% | 732 |
| Sep 11, 2026 | 265.25 | 265.25 | 264.30 | 264.68 | 264.68 | -0.24% | 776 |
| Sep 10, 2026 | 266.14 | 266.14 | 264.77 | 265.32 | 265.32 | -0.39% | 403 |
| Sep 9, 2026 | 266.78 | 266.78 | 265.92 | 266.36 | 266.36 | -0.25% | 252 |
| Sep 8, 2026 | 267.18 | 267.18 | 266.56 | 267.02 | 267.02 | -0.02% | 1,115 |
| Sep 7, 2026 | 267.21 | 267.40 | 266.91 | 267.08 | 267.08 | -0.09% | 396 |
| Sep 4, 2026 | 266.68 | 267.32 | 266.63 | 267.32 | 267.32 | 0.12% | 2,033 |
| Sep 3, 2026 | 266.31 | 267.00 | 266.31 | 267.00 | 267.00 | -0.04% | 428 |
| Sep 2, 2026 | 266.74 | 267.11 | 266.58 | 267.11 | 267.11 | -0.04% | 998 |
| Sep 1, 2026 | 267.66 | 267.66 | 266.96 | 267.21 | 267.21 | -0.16% | 499 |
| Aug 31, 2026 | 267.21 | 267.63 | 267.21 | 267.63 | 267.63 | -0.10% | 272 |
| Aug 28, 2026 | 267.69 | 267.89 | 267.69 | 267.89 | 267.89 | 0.03% | 133 |
| Aug 27, 2026 | 267.99 | 267.99 | 267.58 | 267.80 | 267.80 | -0.11% | 270 |
| Aug 26, 2026 | 267.78 | 268.11 | 267.78 | 268.09 | 268.09 | 0.03% | 609 |
| Aug 25, 2026 | 267.83 | 268.00 | 267.83 | 268.00 | 268.00 | -0.02% | 515 |
| Aug 24, 2026 | 267.89 | 268.06 | 267.89 | 268.06 | 268.06 | 0.01% | 148 |
| Aug 21, 2026 | 267.79 | 268.02 | 267.79 | 268.02 | 268.02 | 0.07% | 175 |
| Aug 20, 2026 | 267.88 | 267.88 | 267.19 | 267.84 | 267.84 | -0.06% | 935 |
| Aug 19, 2026 | 267.28 | 268.17 | 267.28 | 267.99 | 267.99 | 0.03% | 1,117 |
| Aug 18, 2026 | 268.53 | 268.53 | 267.69 | 267.92 | 267.92 | -0.06% | 477 |
| Aug 17, 2026 | 268.27 | 268.48 | 268.09 | 268.09 | 268.09 | -0.16% | 1,894 |
| Aug 14, 2026 | 268.14 | 268.65 | 268.14 | 268.52 | 268.52 | 0.07% | 1,165 |
| Aug 13, 2026 | 268.25 | 268.33 | 267.97 | 268.33 | 268.33 | 0.01% | 204 |
| Aug 12, 2026 | 268.38 | 268.39 | 267.80 | 268.30 | 268.30 | -0.03% | 4,829 |
| Aug 11, 2026 | 267.90 | 268.63 | 267.76 | 268.37 | 268.37 | 0.09% | 2,054 |
| Aug 10, 2026 | 267.82 | 268.13 | 267.82 | 268.13 | 268.13 | 0.07% | 696 |
| Aug 7, 2026 | 268.41 | 268.41 | 267.94 | 267.94 | 267.94 | -0.05% | 444 |
| Aug 6, 2026 | 268.01 | 268.07 | 267.22 | 268.07 | 268.07 | 0.16% | 1,075 |
| Aug 5, 2026 | 267.51 | 267.67 | 267.26 | 267.64 | 267.64 | -0.03% | 437 |
| Aug 4, 2026 | 267.98 | 267.98 | 267.09 | 267.73 | 267.73 | 0.10% | 2,766 |
| Aug 3, 2026 | 266.61 | 267.47 | 266.61 | 267.47 | 267.47 | 0.32% | 138 |
| Jul 31, 2026 | 266.28 | 266.86 | 266.28 | 266.61 | 266.61 | 0.08% | 1,630 |
| Jul 30, 2026 | 266.31 | 266.41 | 265.95 | 266.41 | 266.41 | 0.20% | 1,079 |
| Jul 29, 2026 | 266.59 | 266.59 | 265.86 | 265.87 | 265.87 | -0.48% | 928 |
| Jul 28, 2026 | 266.84 | 267.15 | 266.25 | 267.15 | 267.15 | 0.09% | 736 |
| Jul 27, 2026 | 266.16 | 266.94 | 266.16 | 266.92 | 266.92 | 0.15% | 1,420 |
| Jul 24, 2026 | 265.89 | 266.52 | 265.89 | 266.52 | 266.52 | 0.17% | 1,103 |
| Jul 23, 2026 | 267.05 | 267.05 | 266.06 | 266.06 | 266.06 | -0.41% | 191 |
| Jul 22, 2026 | 267.52 | 267.52 | 266.62 | 267.15 | 267.15 | -0.06% | 308 |
| Jul 21, 2026 | 267.03 | 267.42 | 267.03 | 267.31 | 267.31 | 0.04% | 660 |
| Jul 20, 2026 | 267.69 | 267.69 | 267.02 | 267.20 | 267.20 | -0.08% | 1,215 |
| Jul 17, 2026 | 267.46 | 267.46 | 266.99 | 267.41 | 267.41 | -0.01% | 204 |
| Jul 16, 2026 | 268.20 | 268.20 | 267.12 | 267.45 | 267.45 | -0.20% | 1,369 |