BNP Paribas Easy II US High Yield Opportunities UCITS ETF (EPA:AHYU)
France · Delayed Price · Currency is EUR · Price in USD 12.40
-0.00 (-0.01%)
At close: Sep 22, 2026
EPA:AHYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.42 | 12.42 | 12.42 | 12.40 | 12.40 | -0.01% | - |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.40 | 12.40 | 0.22% | - |
| Sep 18, 2026 | 12.39 | 12.39 | 12.39 | 12.37 | 12.37 | -0.24% | - |
| Sep 17, 2026 | 12.37 | 12.37 | 12.37 | 12.40 | 12.40 | 0.15% | - |
| Sep 16, 2026 | 12.36 | 12.36 | 12.36 | 12.38 | 12.38 | 0.17% | - |
| Sep 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04% | - |
| Sep 14, 2026 | 12.39 | 12.39 | 12.39 | 12.37 | 12.37 | -0.33% | - |
| Sep 11, 2026 | 12.39 | 12.39 | 12.39 | 12.41 | 12.41 | -0.05% | - |
| Sep 10, 2026 | 12.45 | 12.45 | 12.45 | 12.41 | 12.41 | -0.33% | - |
| Sep 9, 2026 | 12.48 | 12.48 | 12.48 | 12.45 | 12.45 | -0.20% | - |
| Sep 8, 2026 | 12.46 | 12.46 | 12.46 | 12.48 | 12.48 | 0.05% | - |
| Sep 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.02% | - |
| Sep 4, 2026 | 12.49 | 12.49 | 12.49 | 12.47 | 12.47 | -0.14% | - |
| Sep 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.06% | - |
| Sep 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% | - |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.49 | 12.49 | 0.02% | - |
| Aug 31, 2026 | 12.48 | 12.48 | 12.48 | 12.49 | 12.49 | -0.13% | - |
| Aug 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | -0.18% | - |
| Aug 27, 2026 | 12.52 | 12.52 | 12.52 | 12.53 | 12.53 | 0.08% | - |
| Aug 26, 2026 | 12.51 | 12.51 | 12.51 | 12.52 | 12.52 | 0.10% | - |
| Aug 25, 2026 | 12.49 | 12.49 | 12.49 | 12.51 | 12.51 | 0.26% | - |
| Aug 24, 2026 | 12.45 | 12.45 | 12.45 | 12.47 | 12.47 | 0.09% | - |
| Aug 21, 2026 | 12.45 | 12.45 | 12.45 | 12.46 | 12.46 | -0.02% | - |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.46 | 12.46 | -0.02% | - |
| Aug 19, 2026 | 12.46 | 12.46 | 12.46 | 12.47 | 12.47 | 0.21% | - |
| Aug 18, 2026 | 12.45 | 12.45 | 12.45 | 12.44 | 12.44 | -0.23% | - |
| Aug 17, 2026 | 12.49 | 12.49 | 12.49 | 12.47 | 12.47 | -0.04% | - |
| Aug 14, 2026 | 12.48 | 12.48 | 12.48 | 12.47 | 12.47 | -0.09% | - |
| Aug 13, 2026 | 12.45 | 12.45 | 12.45 | 12.49 | 12.48 | 0.30% | - |
| Aug 12, 2026 | 12.44 | 12.44 | 12.44 | 12.45 | 12.45 | 0.08% | - |
| Aug 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.04% | - |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.43 | 12.43 | -0.13% | - |
| Aug 7, 2026 | 12.43 | 12.43 | 12.43 | 12.45 | 12.45 | 0.12% | - |
| Aug 6, 2026 | 12.46 | 12.46 | 12.46 | 12.44 | 12.44 | -0.01% | - |
| Aug 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02% | - |
| Aug 4, 2026 | 12.42 | 12.42 | 12.42 | 12.44 | 12.44 | 0.38% | - |
| Aug 3, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.48% | - |
| Jul 31, 2026 | 12.35 | 12.37 | 12.35 | 12.33 | 12.33 | -0.14% | 1,866 |
| Jul 30, 2026 | 12.33 | 12.33 | 12.33 | 12.35 | 12.35 | 0.24% | - |
| Jul 29, 2026 | 12.35 | 12.35 | 12.35 | 12.32 | 12.32 | -0.15% | - |
| Jul 28, 2026 | 12.33 | 12.33 | 12.33 | 12.34 | 12.34 | 0.09% | - |
| Jul 27, 2026 | 12.35 | 12.35 | 12.35 | 12.33 | 12.33 | 0.22% | - |
| Jul 24, 2026 | 12.31 | 12.31 | 12.31 | 12.30 | 12.30 | -0.02% | - |
| Jul 23, 2026 | 12.35 | 12.35 | 12.35 | 12.30 | 12.30 | -0.42% | - |
| Jul 22, 2026 | 12.36 | 12.36 | 12.36 | 12.35 | 12.35 | -0.11% | - |
| Jul 21, 2026 | 12.40 | 12.40 | 12.40 | 12.37 | 12.37 | -0.06% | - |
| Jul 20, 2026 | 12.36 | 12.40 | 12.36 | 12.38 | 12.38 | - | 925 |
| Jul 17, 2026 | 12.40 | 12.40 | 12.39 | 12.38 | 12.38 | -0.09% | 500 |
| Jul 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.10% | - |
| Jul 15, 2026 | 12.34 | 12.34 | 12.34 | 12.38 | 12.38 | 0.16% | - |