EPA:AIGCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.16	15.25	15.15	15.23	15.23	0.51%	7,297
Sep 22, 2026	15.18	15.19	14.98	15.15	15.15	0.30%	7,115
Sep 21, 2026	15.17	15.17	15.09	15.11	15.11	-1.36%	9,278
Sep 18, 2026	15.20	15.34	15.17	15.32	15.32	0.50%	9,701
Sep 17, 2026	15.32	15.36	15.20	15.24	15.24	0.33%	6,669
Sep 16, 2026	15.36	15.40	15.19	15.19	15.19	-0.76%	11,430
Sep 15, 2026	15.23	15.31	15.16	15.31	15.31	0.57%	7,049
Sep 14, 2026	15.22	15.31	15.17	15.22	15.22	1.01%	13,238
Sep 11, 2026	15.11	15.12	15.04	15.07	15.07	-0.21%	63,520
Sep 10, 2026	14.89	15.10	14.86	15.10	15.10	0.96%	7,421
Sep 9, 2026	14.84	14.96	14.84	14.96	14.96	1.26%	10,572
Sep 8, 2026	14.86	14.89	14.77	14.77	14.77	0.27%	12,364
Sep 7, 2026	14.69	14.81	14.63	14.73	14.73	0.63%	8,893
Sep 4, 2026	14.68	14.69	14.57	14.64	14.64	-0.72%	4,004
Sep 3, 2026	14.71	14.82	14.67	14.74	14.74	-0.32%	8,261
Sep 2, 2026	14.74	14.79	14.66	14.79	14.79	0.94%	13,546
Sep 1, 2026	14.57	14.65	14.56	14.65	14.65	1.26%	6,957
Aug 31, 2026	14.40	14.54	14.39	14.47	14.47	0.95%	2,176
Aug 28, 2026	14.32	14.38	14.28	14.34	14.34	1.01%	2,905
Aug 27, 2026	14.12	14.19	14.11	14.19	14.19	0.61%	5,065
Aug 26, 2026	13.99	14.11	13.96	14.11	14.11	0.06%	8,607
Aug 25, 2026	14.19	14.21	14.06	14.10	14.10	-1.07%	8,533
Aug 24, 2026	14.27	14.30	14.24	14.25	14.25	-0.47%	5,519
Aug 21, 2026	14.22	14.32	14.21	14.32	14.32	0.62%	5,484
Aug 20, 2026	14.14	14.23	14.11	14.23	14.23	1.05%	2,326
Aug 19, 2026	14.10	14.13	14.06	14.08	14.08	-0.17%	1,394
Aug 18, 2026	14.12	14.15	14.10	14.11	14.11	0.92%	5,286
Aug 17, 2026	13.87	13.98	13.86	13.98	13.98	1.03%	7,467
Aug 14, 2026	13.82	13.84	13.82	13.84	13.84	-0.09%	1,308
Aug 13, 2026	13.89	13.90	13.85	13.85	13.85	-0.70%	787
Aug 12, 2026	13.99	13.99	13.92	13.95	13.95	0.65%	4,673
Aug 11, 2026	13.93	14.02	13.86	13.86	13.86	1.35%	3,942
Aug 10, 2026	13.61	13.67	13.60	13.67	13.67	1.00%	20,433
Aug 7, 2026	13.51	13.54	13.44	13.54	13.54	1.05%	1,449
Aug 6, 2026	13.27	13.40	13.27	13.40	13.40	1.10%	1,834
Aug 5, 2026	13.29	13.33	13.25	13.25	13.25	-0.20%	1,920
Aug 4, 2026	13.49	13.56	13.19	13.28	13.28	-0.90%	12,940
Aug 3, 2026	13.42	13.45	13.37	13.40	13.40	-1.93%	2,690
Jul 31, 2026	13.56	13.73	13.56	13.66	13.66	0.07%	10,516
Jul 30, 2026	13.76	13.78	13.62	13.65	13.65	-0.25%	85,729
Jul 29, 2026	13.75	13.75	13.67	13.68	13.68	0.21%	2,339
Jul 28, 2026	13.66	13.69	13.61	13.66	13.66	-1.03%	3,727
Jul 27, 2026	13.76	13.84	13.74	13.80	13.80	-2.04%	10,718
Jul 24, 2026	14.16	14.16	14.05	14.09	14.09	-1.00%	5,653
Jul 23, 2026	14.14	14.23	14.12	14.23	14.23	1.19%	5,539
Jul 22, 2026	13.96	14.06	13.96	14.06	14.06	1.44%	12,259
Jul 21, 2026	13.81	13.87	13.75	13.86	13.86	1.29%	14,609
Jul 20, 2026	13.71	13.75	13.57	13.68	13.68	1.14%	15,362
Jul 17, 2026	13.41	13.58	13.41	13.53	13.53	0.19%	5,317
Jul 16, 2026	13.50	13.53	13.49	13.50	13.50	0.03%	2,420