BNP PARIBAS EASY II - BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF (EPA:AIPE)

France · Delayed Price · Currency is EUR

11.38

0.00 (-0.02%)

Last updated: Sep 22, 2026, 9:04 AM CET

EPA:AIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.37	11.37	11.37	11.38	11.38	-0.02%	-
Sep 21, 2026	11.36	11.36	11.36	11.38	11.38	0.39%	-
Sep 18, 2026	11.37	11.37	11.37	11.33	11.33	-0.27%	-
Sep 17, 2026	11.35	11.35	11.35	11.36	11.36	0.15%	-
Sep 16, 2026	11.33	11.33	11.33	11.35	11.35	0.20%	-
Sep 15, 2026	11.32	11.32	11.32	11.32	11.32	0.07%	-
Sep 14, 2026	11.35	11.35	11.35	11.32	11.32	-0.44%	-
Sep 11, 2026	11.36	11.37	11.36	11.37	11.37	0.07%	7,419
Sep 10, 2026	11.43	11.43	11.43	11.36	11.36	-0.49%	-
Sep 9, 2026	11.45	11.45	11.45	11.42	11.42	-0.43%	-
Sep 8, 2026	11.44	11.44	11.44	11.46	11.46	0.11%	-
Sep 7, 2026	11.46	11.46	11.46	11.45	11.45	-0.24%	-
Sep 4, 2026	11.46	11.46	11.46	11.48	11.48	0.09%	-
Sep 3, 2026	11.45	11.45	11.45	11.47	11.47	0.24%	-
Sep 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.22%	-
Sep 1, 2026	11.47	11.47	11.47	11.47	11.47	-0.08%	-
Aug 31, 2026	11.50	11.50	11.50	11.48	11.47	-0.26%	-
Aug 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	-
Aug 27, 2026	11.54	11.54	11.53	11.52	11.52	-0.12%	429
Aug 26, 2026	11.56	11.56	11.56	11.54	11.54	-0.10%	-
Aug 25, 2026	11.54	11.54	11.54	11.55	11.55	0.18%	-
Aug 24, 2026	11.54	11.54	11.54	11.53	11.53	0.04%	-
Aug 21, 2026	11.54	11.54	11.54	11.52	11.52	-0.03%	-
Aug 20, 2026	11.53	11.53	11.53	11.53	11.53	0.07%	-
Aug 19, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Aug 18, 2026	11.53	11.53	11.53	11.52	11.52	-0.24%	-
Aug 17, 2026	11.56	11.56	11.56	11.55	11.55	-0.11%	-
Aug 14, 2026	11.61	11.61	11.61	11.56	11.56	-0.19%	-
Aug 13, 2026	11.60	11.60	11.60	11.58	11.58	0.08%	-
Aug 12, 2026	11.60	11.60	11.60	11.57	11.57	0.01%	-
Aug 11, 2026	11.59	11.59	11.59	11.57	11.57	0.13%	-
Aug 10, 2026	11.57	11.57	11.57	11.56	11.55	-0.18%	-
Aug 7, 2026	11.60	11.60	11.58	11.58	11.58	-	864
Aug 6, 2026	11.61	11.61	11.59	11.58	11.58	-0.13%	424
Aug 5, 2026	11.60	11.60	11.60	11.59	11.59	0.06%	-
Aug 4, 2026	11.56	11.56	11.54	11.58	11.58	0.26%	1
Aug 3, 2026	11.55	11.55	11.55	11.55	11.55	0.30%	-
Jul 31, 2026	11.54	11.54	11.54	11.52	11.52	-0.10%	-
Jul 30, 2026	11.52	11.52	11.52	11.53	11.53	0.08%	-
Jul 29, 2026	11.55	11.55	11.55	11.52	11.52	-0.27%	-
Jul 28, 2026	11.56	11.56	11.56	11.55	11.55	0.08%	-
Jul 27, 2026	11.56	11.56	11.56	11.54	11.54	0.28%	-
Jul 24, 2026	11.50	11.50	11.50	11.51	11.51	0.20%	-
Jul 23, 2026	11.52	11.52	11.51	11.49	11.49	-0.25%	5,000
Jul 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.16%	-
Jul 21, 2026	11.55	11.55	11.55	11.54	11.54	-0.07%	-
Jul 20, 2026	11.53	11.53	11.53	11.55	11.54	0.01%	-
Jul 17, 2026	11.55	11.55	11.55	11.54	11.54	0.02%	-
Jul 16, 2026	11.55	11.55	11.55	11.54	11.54	-0.16%	-
Jul 15, 2026	11.54	11.54	11.54	11.56	11.56	-0.04%	-