AXA IM Usd Credit Pab UCITS ETF (EPA:AIPU)
France · Delayed Price · Currency is EUR · Price in USD 11.95
0.00 (0.00%)
Last updated: Sep 17, 2026, 9:04 AM CET
EPA:AIPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.04% | - |
| Sep 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.29% | - |
| Sep 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.28% | - |
| Sep 17, 2026 | 11.95 | 11.95 | 11.95 | 11.97 | 11.97 | 0.05% | - |
| Sep 16, 2026 | 11.92 | 11.92 | 11.92 | 11.96 | 11.96 | 0.42% | - |
| Sep 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.11% | - |
| Sep 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | -0.22% | - |
| Sep 11, 2026 | 11.94 | 11.95 | 11.94 | 11.95 | 11.95 | -0.03% | 3,880 |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 11.96 | 11.96 | -0.42% | 3,876 |
| Sep 9, 2026 | 12.03 | 12.03 | 12.03 | 12.01 | 12.01 | -0.28% | - |
| Sep 8, 2026 | 12.03 | 12.03 | 12.03 | 12.04 | 12.04 | 0.12% | 2,901 |
| Sep 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.10% | - |
| Sep 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13% | - |
| Sep 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.30% | - |
| Sep 2, 2026 | 12.01 | 12.01 | 12.01 | 12.02 | 12.02 | -0.16% | - |
| Sep 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.15% | - |
| Aug 31, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.30% | - |
| Aug 28, 2026 | 12.10 | 12.10 | 12.10 | 12.09 | 12.09 | -0.19% | - |
| Aug 27, 2026 | 12.12 | 12.12 | 12.12 | 12.11 | 12.11 | 0.08% | - |
| Aug 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.05% | - |
| Aug 25, 2026 | 12.06 | 12.06 | 12.06 | 12.10 | 12.10 | 0.29% | - |
| Aug 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% | - |
| Aug 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.19% | - |
| Aug 20, 2026 | 12.09 | 12.09 | 12.09 | 12.05 | 12.05 | -0.21% | - |
| Aug 19, 2026 | 12.04 | 12.04 | 12.04 | 12.08 | 12.08 | 0.52% | - |
| Aug 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.22% | - |
| Aug 17, 2026 | 12.07 | 12.08 | 12.07 | 12.04 | 12.04 | -0.09% | 2,883 |
| Aug 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.32% | - |
| Aug 13, 2026 | 12.06 | 12.06 | 12.06 | 12.09 | 12.09 | 0.31% | - |
| Aug 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.07% | - |
| Aug 11, 2026 | 12.03 | 12.03 | 12.03 | 12.05 | 12.05 | -0.04% | - |
| Aug 10, 2026 | 12.09 | 12.09 | 12.09 | 12.05 | 12.05 | -0.23% | - |
| Aug 7, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% | - |
| Aug 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.21% | - |
| Aug 5, 2026 | 12.12 | 12.12 | 12.12 | 12.10 | 12.10 | 0.09% | - |
| Aug 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.34% | - |
| Aug 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.36% | - |
| Jul 31, 2026 | 12.05 | 12.05 | 12.05 | 12.00 | 12.00 | -0.26% | - |
| Jul 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06% | - |
| Jul 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.21% | - |
| Jul 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.24% | - |
| Jul 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.11% | - |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.02 | 12.02 | 0.23% | - |
| Jul 23, 2026 | 12.04 | 12.04 | 12.04 | 11.99 | 11.99 | -0.43% | - |
| Jul 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.15% | - |
| Jul 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% | - |
| Jul 20, 2026 | 12.10 | 12.10 | 12.10 | 12.11 | 12.11 | -0.11% | - |
| Jul 17, 2026 | 12.14 | 12.14 | 12.14 | 12.13 | 12.13 | 0.14% | - |
| Jul 16, 2026 | 12.10 | 12.10 | 12.10 | 12.11 | 12.11 | 0.02% | - |
| Jul 15, 2026 | 12.06 | 12.09 | 12.06 | 12.11 | 12.11 | 0.02% | 947 |