EPA:AJASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.14	14.14	14.04	14.04	14.04	-0.78%	5,064
Sep 22, 2026	14.05	14.13	14.04	14.15	14.15	0.66%	11,955
Sep 21, 2026	13.97	14.06	13.97	14.06	14.06	1.20%	21,764
Sep 18, 2026	13.94	13.94	13.86	13.89	13.89	-1.17%	8,250
Sep 17, 2026	14.05	14.10	14.05	14.06	14.06	0.01%	16,042
Sep 16, 2026	13.92	14.00	13.92	14.06	14.06	1.62%	35,681
Sep 15, 2026	13.83	13.83	13.77	13.83	13.83	-0.49%	9,952
Sep 14, 2026	13.90	13.94	13.86	13.90	13.90	-0.72%	19,826
Sep 11, 2026	13.85	14.01	13.81	14.00	14.00	2.04%	22,179
Sep 10, 2026	13.90	13.90	13.75	13.72	13.72	-0.14%	4,160
Sep 9, 2026	13.91	13.92	13.78	13.74	13.74	-1.27%	16,578
Sep 8, 2026	13.97	13.98	13.90	13.92	13.92	-0.81%	22,200
Sep 7, 2026	14.05	14.08	14.03	14.03	14.03	0.10%	30,915
Sep 4, 2026	13.87	14.02	13.87	14.02	14.02	0.50%	7,977
Sep 3, 2026	13.83	13.95	13.78	13.95	13.95	1.71%	25,631
Sep 2, 2026	13.63	13.72	13.52	13.71	13.71	-0.23%	34,927
Sep 1, 2026	13.88	13.91	13.65	13.75	13.74	-0.15%	25,739
Aug 31, 2026	13.89	13.89	13.80	13.77	13.77	-0.67%	6,080
Aug 28, 2026	13.83	13.86	13.83	13.86	13.86	1.31%	11,774
Aug 27, 2026	13.71	13.73	13.66	13.68	13.68	0.20%	6,985
Aug 26, 2026	13.73	13.73	13.65	13.65	13.65	0.19%	7,020
Aug 25, 2026	13.61	13.63	13.59	13.63	13.63	0.72%	20,680
Aug 24, 2026	13.54	13.54	13.52	13.53	13.53	-0.17%	7,020
Aug 21, 2026	13.55	13.58	13.53	13.55	13.55	0.37%	8,580
Aug 20, 2026	13.55	13.55	13.37	13.50	13.50	-0.67%	15,714
Aug 19, 2026	13.53	13.62	13.52	13.59	13.59	-1.01%	69,616
Aug 18, 2026	13.91	13.91	13.75	13.73	13.73	-3.26%	21,861
Aug 17, 2026	14.17	14.19	14.10	14.19	14.19	-0.02%	10,827
Aug 14, 2026	14.25	14.26	14.21	14.20	14.20	-0.71%	19,265
Aug 13, 2026	14.21	14.32	14.20	14.30	14.30	0.57%	18,492
Aug 12, 2026	14.07	14.25	14.07	14.22	14.22	1.48%	16,828
Aug 11, 2026	14.00	14.00	14.00	14.01	14.01	0.28%	991
Aug 10, 2026	14.02	14.04	14.02	13.97	13.97	-0.34%	12,974
Aug 7, 2026	13.91	14.04	13.90	14.02	14.02	0.85%	21,632
Aug 6, 2026	13.87	13.92	13.80	13.90	13.90	0.33%	24,409
Aug 5, 2026	13.87	14.32	13.83	13.85	13.85	1.53%	18,277
Aug 4, 2026	13.55	13.65	13.52	13.65	13.65	1.09%	15,714
Aug 3, 2026	13.59	13.62	13.49	13.50	13.50	0.62%	20,400
Jul 31, 2026	13.42	13.52	13.42	13.42	13.42	-0.77%	37,284
Jul 30, 2026	13.16	13.52	13.04	13.52	13.52	2.44%	29,786
Jul 29, 2026	13.30	13.33	13.17	13.20	13.20	-0.78%	87,751
Jul 28, 2026	13.26	13.28	13.18	13.30	13.30	-1.44%	58,742
Jul 27, 2026	13.61	13.64	13.58	13.50	13.50	-0.28%	8,910
Jul 24, 2026	13.44	13.53	13.44	13.53	13.53	0.99%	28,419
Jul 23, 2026	13.60	13.63	13.43	13.40	13.40	-1.27%	46,789
Jul 22, 2026	13.58	13.59	13.55	13.57	13.57	-0.93%	24,101
Jul 21, 2026	13.61	13.62	13.57	13.70	13.70	1.83%	26,422
Jul 20, 2026	13.35	13.47	13.35	13.46	13.45	0.99%	28,018
Jul 17, 2026	13.23	13.32	13.19	13.32	13.32	-2.30%	30,146
Jul 16, 2026	13.66	13.66	13.56	13.64	13.64	-1.02%	38,772