BNP Paribas Easy Enhanced Japan UCTIS ETF (EPA:AJASH)
France · Delayed Price · Currency is EUR 15.44
+0.09 (0.58%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:AJASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.39 | 15.39 | 15.39 | 15.44 | 15.44 | 0.58% | - |
| Sep 21, 2026 | 15.23 | 15.23 | 15.23 | 15.35 | 15.35 | 1.30% | - |
| Sep 18, 2026 | 15.19 | 15.19 | 15.19 | 15.15 | 15.15 | -0.46% | - |
| Sep 17, 2026 | 15.15 | 15.15 | 15.15 | 15.22 | 15.22 | 0.22% | - |
| Sep 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.55% | - |
| Sep 15, 2026 | 14.94 | 14.94 | 14.94 | 14.96 | 14.96 | -0.19% | - |
| Sep 14, 2026 | 15.02 | 15.02 | 15.02 | 14.98 | 14.98 | -0.65% | - |
| Sep 11, 2026 | 14.95 | 14.95 | 14.95 | 15.08 | 15.08 | 1.46% | - |
| Sep 10, 2026 | 15.05 | 15.05 | 15.05 | 14.87 | 14.86 | 0.32% | - |
| Sep 9, 2026 | 14.99 | 14.99 | 14.99 | 14.82 | 14.82 | -1.62% | - |
| Sep 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.30% | - |
| Sep 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.77% | - |
| Sep 4, 2026 | 15.28 | 15.28 | 15.28 | 15.38 | 15.38 | 0.75% | - |
| Sep 3, 2026 | 15.22 | 15.22 | 15.22 | 15.27 | 15.26 | 0.15% | - |
| Sep 2, 2026 | 15.20 | 15.20 | 15.20 | 15.24 | 15.24 | -1.21% | - |
| Sep 1, 2026 | 15.59 | 15.59 | 15.59 | 15.43 | 15.43 | -0.09% | - |
| Aug 31, 2026 | 15.58 | 15.58 | 15.58 | 15.44 | 15.44 | -0.76% | - |
| Aug 28, 2026 | 15.53 | 15.53 | 15.53 | 15.56 | 15.56 | 1.27% | - |
| Aug 27, 2026 | 15.42 | 15.42 | 15.42 | 15.37 | 15.37 | 0.08% | - |
| Aug 26, 2026 | 15.41 | 15.41 | 15.41 | 15.36 | 15.35 | 0.18% | - |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.33 | 15.33 | 0.86% | - |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.08% | - |
| Aug 21, 2026 | 15.22 | 15.22 | 15.22 | 15.21 | 15.21 | 0.46% | - |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.14 | 15.14 | -0.44% | - |
| Aug 19, 2026 | 15.09 | 15.09 | 15.09 | 15.21 | 15.21 | -0.88% | - |
| Aug 18, 2026 | 15.55 | 15.55 | 15.55 | 15.34 | 15.34 | -3.19% | - |
| Aug 17, 2026 | 15.78 | 15.78 | 15.78 | 15.85 | 15.85 | -0.01% | - |
| Aug 14, 2026 | 15.84 | 15.84 | 15.84 | 15.85 | 15.85 | -0.42% | - |
| Aug 13, 2026 | 15.77 | 15.77 | 15.77 | 15.91 | 15.91 | 0.73% | - |
| Aug 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.51% | - |
| Aug 11, 2026 | 15.53 | 15.53 | 15.53 | 15.56 | 15.56 | 0.25% | - |
| Aug 10, 2026 | 15.50 | 15.50 | 15.50 | 15.52 | 15.52 | 0.59% | - |
| Aug 7, 2026 | 15.34 | 15.44 | 15.34 | 15.43 | 15.43 | 0.45% | 134 |
| Aug 6, 2026 | 15.25 | 15.25 | 15.25 | 15.36 | 15.36 | 0.70% | - |
| Aug 5, 2026 | 15.29 | 15.29 | 15.29 | 15.26 | 15.26 | 1.99% | - |
| Aug 4, 2026 | 14.85 | 14.85 | 14.85 | 14.96 | 14.96 | 1.57% | - |
| Aug 3, 2026 | 14.96 | 14.96 | 14.96 | 14.73 | 14.73 | -0.81% | 135 |
| Jul 31, 2026 | 14.98 | 14.98 | 14.98 | 14.85 | 14.85 | -0.98% | - |
| Jul 30, 2026 | 14.85 | 14.85 | 14.85 | 15.00 | 15.00 | 0.74% | - |
| Jul 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.72% | - |
| Jul 28, 2026 | 14.90 | 14.90 | 14.90 | 14.99 | 14.99 | -1.35% | - |
| Jul 27, 2026 | 15.34 | 15.34 | 15.34 | 15.20 | 15.20 | -0.33% | - |
| Jul 24, 2026 | 15.18 | 15.18 | 15.18 | 15.25 | 15.25 | 0.86% | - |
| Jul 23, 2026 | 15.34 | 15.34 | 15.34 | 15.12 | 15.12 | -0.96% | - |
| Jul 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.81% | - |
| Jul 21, 2026 | 15.28 | 15.28 | 15.28 | 15.39 | 15.39 | 2.11% | - |
| Jul 20, 2026 | 14.98 | 14.98 | 14.98 | 15.07 | 15.07 | 0.88% | - |
| Jul 17, 2026 | 14.84 | 14.84 | 14.84 | 14.94 | 14.94 | -2.34% | - |
| Jul 16, 2026 | 15.35 | 15.35 | 15.35 | 15.30 | 15.30 | -0.68% | - |
| Jul 15, 2026 | 15.61 | 15.61 | 15.61 | 15.40 | 15.40 | -0.94% | - |