EPA:AJASR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14,065.64	14,065.64	14,065.64	14,156.54	14,156.54	0.84%	-
Sep 21, 2026	13,960.17	13,960.17	13,960.17	14,038.89	14,038.89	0.93%	-
Sep 18, 2026	13,927.35	13,949.60	13,927.35	13,909.02	13,909.02	-1.08%	3
Sep 17, 2026	14,012.02	14,012.02	14,012.02	14,061.00	14,061.00	0.15%	-
Sep 16, 2026	14,040.00	14,040.00	14,040.00	14,040.00	14,040.00	1.58%	-
Sep 15, 2026	13,826.54	13,826.54	13,826.54	13,822.22	13,822.22	-0.54%	-
Sep 14, 2026	13,927.40	13,927.40	13,927.40	13,897.03	13,897.03	-0.66%	-
Sep 11, 2026	13,826.30	13,826.30	13,826.30	13,988.87	13,988.87	1.49%	-
Sep 10, 2026	13,928.48	13,928.48	13,784.15	13,784.15	13,784.15	-0.04%	4
Sep 9, 2026	13,896.30	13,896.30	13,790.36	13,790.36	13,790.36	-0.71%	6
Sep 8, 2026	13,961.44	13,970.14	13,909.04	13,888.76	13,888.76	-1.24%	10
Sep 7, 2026	14,054.67	14,054.67	14,054.67	14,063.36	14,063.36	0.38%	-
Sep 4, 2026	13,882.83	13,882.83	13,882.83	14,010.37	14,010.37	0.43%	-
Sep 3, 2026	13,826.08	13,826.08	13,826.08	13,950.66	13,950.66	1.75%	-
Sep 2, 2026	13,615.36	13,615.36	13,615.36	13,710.79	13,710.79	-0.23%	-
Sep 1, 2026	13,875.27	13,904.66	13,653.74	13,742.83	13,742.83	-0.30%	14
Aug 31, 2026	13,905.79	13,905.79	13,783.97	13,783.97	13,783.97	-0.53%	7
Aug 28, 2026	13,825.38	13,825.38	13,825.38	13,856.99	13,856.99	1.26%	-
Aug 27, 2026	13,722.20	13,722.20	13,722.20	13,684.82	13,684.82	0.13%	-
Aug 26, 2026	13,720.50	13,720.50	13,720.50	13,667.29	13,667.29	0.24%	-
Aug 25, 2026	13,630.75	13,630.75	13,630.75	13,634.38	13,634.38	0.78%	-
Aug 24, 2026	13,529.34	13,529.34	13,529.34	13,529.34	13,529.34	-0.11%	-
Aug 21, 2026	13,535.71	13,609.37	13,535.71	13,544.42	13,544.42	0.33%	4
Aug 20, 2026	13,578.56	13,578.56	13,578.56	13,499.98	13,499.98	-0.77%	-
Aug 19, 2026	13,517.54	13,517.54	13,517.54	13,605.01	13,605.01	-0.78%	-
Aug 18, 2026	13,915.87	13,920.81	13,915.87	13,712.60	13,712.60	-3.42%	4
Aug 17, 2026	14,153.77	14,153.77	14,153.77	14,197.49	14,197.49	-0.11%	-
Aug 14, 2026	14,243.79	14,243.79	14,243.79	14,213.27	14,213.27	-0.64%	-
Aug 13, 2026	14,208.48	14,208.48	14,208.48	14,305.23	14,305.23	0.64%	-
Aug 12, 2026	14,078.75	14,078.75	14,078.75	14,214.58	14,214.58	1.53%	-
Aug 11, 2026	13,974.98	13,974.98	13,974.98	14,000.30	14,000.30	0.17%	-
Aug 10, 2026	13,999.71	13,999.71	13,999.71	13,976.96	13,976.96	-0.26%	-
Aug 7, 2026	13,901.43	14,013.48	13,901.43	14,013.48	14,013.48	0.67%	1
Aug 6, 2026	13,833.70	13,833.70	13,833.70	13,919.89	13,919.89	0.43%	-
Aug 5, 2026	13,886.87	13,886.87	13,859.41	13,860.45	13,860.45	1.58%	1
Aug 4, 2026	13,555.47	13,645.26	13,555.47	13,645.11	13,645.11	1.02%	8
Aug 3, 2026	13,624.15	13,624.15	13,583.61	13,507.89	13,507.89	0.99%	3
Jul 31, 2026	13,396.06	13,466.35	13,396.06	13,375.63	13,375.63	-0.69%	5
Jul 30, 2026	13,126.24	13,464.19	13,026.77	13,467.93	13,467.93	1.98%	9
Jul 29, 2026	13,206.95	13,206.95	13,206.95	13,206.95	13,206.95	-0.66%	-
Jul 28, 2026	13,242.12	13,242.12	13,242.12	13,294.47	13,294.47	-1.73%	-
Jul 27, 2026	13,612.62	13,612.62	13,528.14	13,528.14	13,528.14	-0.08%	4
Jul 24, 2026	13,468.22	13,468.22	13,468.22	13,538.97	13,538.97	0.83%	-
Jul 23, 2026	13,612.53	13,612.53	13,459.09	13,428.17	13,428.17	-1.08%	15
Jul 22, 2026	13,581.01	13,581.01	13,581.01	13,574.64	13,574.64	-0.88%	-
Jul 21, 2026	13,615.38	13,615.38	13,615.38	13,695.43	13,695.43	1.83%	-
Jul 20, 2026	13,348.26	13,405.46	13,348.26	13,448.97	13,448.97	1.00%	1
Jul 17, 2026	13,221.89	13,221.89	13,221.89	13,315.87	13,315.87	-2.17%	-
Jul 16, 2026	13,659.50	13,659.50	13,557.52	13,611.63	13,611.63	-1.01%	4
Jul 15, 2026	13,934.70	13,934.70	13,934.70	13,750.33	13,750.33	-0.99%	-