Akwel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	6.20	6.22	6.10	6.10	-	-1.61%	7,345
Sep 10, 2026	6.46	6.46	6.16	6.20	6.20	-1.27%	8,932
Sep 9, 2026	6.30	6.36	6.28	6.28	6.28	-0.63%	4,706
Sep 8, 2026	6.42	6.46	6.26	6.32	6.32	0.64%	7,155
Sep 7, 2026	6.50	6.50	6.24	6.28	6.28	-0.32%	3,313
Sep 4, 2026	6.56	6.56	6.24	6.30	6.30	-0.32%	10,886
Sep 3, 2026	6.44	6.44	6.32	6.32	6.32	-1.25%	5,225
Sep 2, 2026	6.50	6.50	6.40	6.40	6.40	-1.84%	1,620
Sep 1, 2026	6.52	6.58	6.50	6.52	6.52	1.56%	3,228
Aug 31, 2026	6.78	6.78	6.42	6.42	6.42	-	2,445
Aug 28, 2026	6.60	6.62	6.40	6.42	6.42	-1.23%	7,961
Aug 27, 2026	6.56	6.64	6.44	6.50	6.50	-0.91%	4,434
Aug 26, 2026	6.56	6.66	6.52	6.56	6.56	0.61%	802
Aug 25, 2026	6.58	6.58	6.52	6.52	6.52	-	309
Aug 24, 2026	6.78	6.78	6.52	6.52	6.52	0.62%	5,047
Aug 21, 2026	6.44	6.58	6.44	6.48	6.48	0.31%	1,601
Aug 20, 2026	6.50	6.50	6.42	6.46	6.46	0.62%	2,388
Aug 19, 2026	6.58	6.58	6.40	6.42	6.42	-1.23%	1,887
Aug 18, 2026	6.72	6.72	6.50	6.50	6.50	-2.69%	3,677
Aug 17, 2026	6.72	6.78	6.64	6.68	6.68	-0.89%	1,901
Aug 14, 2026	6.64	6.78	6.62	6.74	6.74	0.60%	1,723
Aug 13, 2026	6.62	6.78	6.62	6.70	6.70	-0.89%	4,181
Aug 12, 2026	6.78	6.78	6.76	6.76	6.76	1.50%	191
Aug 11, 2026	6.72	6.90	6.66	6.66	6.66	0.91%	8,844
Aug 10, 2026	6.52	6.60	6.52	6.60	6.60	-	2,651
Aug 7, 2026	6.48	6.76	6.40	6.60	6.60	1.54%	7,578
Aug 6, 2026	6.62	6.74	6.50	6.50	6.50	-1.81%	1,929
Aug 5, 2026	6.64	6.72	6.60	6.62	6.62	-0.90%	2,387
Aug 4, 2026	6.66	6.78	6.66	6.68	6.68	0.30%	762
Aug 3, 2026	6.60	6.72	6.60	6.66	6.66	0.91%	3,594
Jul 31, 2026	6.56	6.66	6.56	6.60	6.60	0.92%	5,768
Jul 30, 2026	6.50	6.56	6.50	6.54	6.54	3.15%	8,519
Jul 29, 2026	6.30	6.50	6.30	6.34	6.34	-0.31%	1,513
Jul 28, 2026	6.28	6.36	6.26	6.36	6.36	1.27%	6,266
Jul 27, 2026	6.40	6.44	6.26	6.28	6.28	-2.18%	4,516
Jul 24, 2026	6.72	6.73	6.42	6.42	6.42	-4.18%	2,616
Jul 23, 2026	6.90	6.90	6.70	6.70	6.70	-	1,915
Jul 22, 2026	6.80	6.80	6.60	6.70	6.70	1.21%	685
Jul 21, 2026	6.40	6.80	6.40	6.62	6.62	4.09%	4,425
Jul 20, 2026	6.64	6.64	6.34	6.36	6.36	-4.22%	11,011
Jul 17, 2026	6.86	6.86	6.62	6.64	6.64	-2.64%	5,308
Jul 16, 2026	6.82	6.86	6.82	6.82	6.82	0.29%	168
Jul 15, 2026	6.78	6.84	6.78	6.80	6.80	1.19%	366
Jul 14, 2026	6.82	6.84	6.72	6.72	6.72	0.60%	3,283
Jul 13, 2026	6.68	6.78	6.68	6.68	6.68	-	725
Jul 10, 2026	6.68	6.80	6.66	6.68	6.68	-	5,000
Jul 9, 2026	6.76	6.80	6.68	6.68	6.68	-0.30%	1,542
Jul 8, 2026	6.72	6.80	6.70	6.70	6.70	-0.30%	3,936
Jul 7, 2026	6.74	6.84	6.72	6.72	6.72	-	2,722
Jul 6, 2026	6.62	6.86	6.62	6.72	6.72	0.90%	10,244