Akwel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	6.60	6.68	6.60	6.68	-	1.21%	1,924
Jul 31, 2026	6.56	6.66	6.56	6.60	6.60	0.92%	5,768
Jul 30, 2026	6.50	6.56	6.50	6.54	6.54	3.15%	8,519
Jul 29, 2026	6.30	6.50	6.30	6.34	6.34	-0.31%	1,513
Jul 28, 2026	6.28	6.36	6.26	6.36	6.36	1.27%	6,266
Jul 27, 2026	6.40	6.44	6.26	6.28	6.28	-2.18%	4,516
Jul 24, 2026	6.72	6.73	6.42	6.42	6.42	-4.18%	2,616
Jul 23, 2026	6.90	6.90	6.70	6.70	6.70	-	1,915
Jul 22, 2026	6.80	6.80	6.60	6.70	6.70	1.21%	685
Jul 21, 2026	6.40	6.80	6.40	6.62	6.62	4.09%	4,425
Jul 20, 2026	6.64	6.64	6.34	6.36	6.36	-4.22%	11,011
Jul 17, 2026	6.86	6.86	6.62	6.64	6.64	-2.64%	5,308
Jul 16, 2026	6.82	6.86	6.82	6.82	6.82	0.29%	168
Jul 15, 2026	6.78	6.84	6.78	6.80	6.80	1.19%	366
Jul 14, 2026	6.82	6.84	6.72	6.72	6.72	0.60%	3,283
Jul 13, 2026	6.68	6.78	6.68	6.68	6.68	-	725
Jul 10, 2026	6.68	6.80	6.66	6.68	6.68	-	5,000
Jul 9, 2026	6.76	6.80	6.68	6.68	6.68	-0.30%	1,542
Jul 8, 2026	6.72	6.80	6.70	6.70	6.70	-0.30%	3,936
Jul 7, 2026	6.74	6.84	6.72	6.72	6.72	-	2,722
Jul 6, 2026	6.62	6.86	6.62	6.72	6.72	0.90%	10,244
Jul 3, 2026	6.66	6.88	6.62	6.66	6.66	-1.77%	9,931
Jul 2, 2026	6.90	6.90	6.60	6.78	6.78	0.30%	14,028
Jul 1, 2026	6.82	6.92	6.76	6.76	6.76	-0.59%	829
Jun 30, 2026	6.86	6.86	6.76	6.80	6.80	-0.87%	3,839
Jun 29, 2026	6.84	6.94	6.76	6.86	6.86	0.29%	20,562
Jun 26, 2026	7.02	7.02	6.84	6.84	6.84	-2.56%	5,813
Jun 25, 2026	7.02	7.26	7.02	7.02	7.02	-1.68%	14,961
Jun 24, 2026	7.18	7.22	7.10	7.14	7.14	0.56%	19,587
Jun 23, 2026	6.94	7.16	6.94	7.10	7.10	1.43%	3,837
Jun 22, 2026	6.90	7.10	6.90	7.00	7.00	1.45%	2,362
Jun 19, 2026	7.00	7.10	6.90	6.90	6.90	-	5,696
Jun 18, 2026	6.90	6.98	6.82	6.90	6.90	-	4,225
Jun 17, 2026	6.92	7.00	6.90	6.90	6.90	-0.29%	2,889
Jun 16, 2026	7.00	7.00	6.88	6.92	6.92	0.29%	744
Jun 15, 2026	6.96	7.00	6.90	6.90	6.90	-0.86%	1,621
Jun 12, 2026	6.88	6.96	6.88	6.96	6.96	0.87%	3,133
Jun 11, 2026	6.90	6.98	6.88	6.90	6.90	1.17%	1,374
Jun 10, 2026	7.10	7.10	6.80	6.82	6.82	-3.94%	4,807
Jun 9, 2026	7.08	7.10	7.02	7.10	7.10	2.01%	3,475
Jun 8, 2026	6.98	7.04	6.90	6.96	6.96	-	885
Jun 5, 2026	7.08	7.08	6.92	6.96	6.96	-0.29%	2,868
Jun 4, 2026	7.10	7.10	6.98	6.98	6.98	-0.57%	1,714
Jun 3, 2026	7.06	7.22	6.94	7.02	7.02	-	4,415
Jun 2, 2026	6.98	7.06	6.98	7.02	7.02	3.54%	1,463
Jun 1, 2026	7.20	7.28	7.08	7.08	6.78	-2.21%	4,621
May 29, 2026	7.24	7.26	7.18	7.24	6.93	0.56%	3,037
May 28, 2026	7.28	7.28	7.16	7.20	6.89	0.28%	2,968
May 27, 2026	7.22	7.22	7.18	7.18	6.88	-	1,776
May 26, 2026	7.18	7.22	7.18	7.18	6.88	-	2,325