Akwel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	6.44	6.58	6.44	6.48	6.48	0.31%	1,601
Aug 20, 2026	6.50	6.50	6.42	6.46	6.46	0.62%	2,388
Aug 19, 2026	6.58	6.58	6.40	6.42	6.42	-1.23%	1,887
Aug 18, 2026	6.72	6.72	6.50	6.50	6.50	-2.69%	3,677
Aug 17, 2026	6.72	6.78	6.64	6.68	6.68	-0.89%	1,901
Aug 14, 2026	6.64	6.78	6.62	6.74	6.74	0.60%	1,723
Aug 13, 2026	6.62	6.78	6.62	6.70	6.70	-0.89%	4,181
Aug 12, 2026	6.78	6.78	6.76	6.76	6.76	1.50%	191
Aug 11, 2026	6.72	6.90	6.66	6.66	6.66	0.91%	8,844
Aug 10, 2026	6.52	6.60	6.52	6.60	6.60	-	2,651
Aug 7, 2026	6.48	6.76	6.40	6.60	6.60	1.54%	7,578
Aug 6, 2026	6.62	6.74	6.50	6.50	6.50	-1.81%	1,929
Aug 5, 2026	6.64	6.72	6.60	6.62	6.62	-0.90%	2,387
Aug 4, 2026	6.66	6.78	6.66	6.68	6.68	0.30%	762
Aug 3, 2026	6.60	6.72	6.60	6.66	6.66	0.91%	3,594
Jul 31, 2026	6.56	6.66	6.56	6.60	6.60	0.92%	5,768
Jul 30, 2026	6.50	6.56	6.50	6.54	6.54	3.15%	8,519
Jul 29, 2026	6.30	6.50	6.30	6.34	6.34	-0.31%	1,513
Jul 28, 2026	6.28	6.36	6.26	6.36	6.36	1.27%	6,266
Jul 27, 2026	6.40	6.44	6.26	6.28	6.28	-2.18%	4,516
Jul 24, 2026	6.72	6.73	6.42	6.42	6.42	-4.18%	2,616
Jul 23, 2026	6.90	6.90	6.70	6.70	6.70	-	1,915
Jul 22, 2026	6.80	6.80	6.60	6.70	6.70	1.21%	685
Jul 21, 2026	6.40	6.80	6.40	6.62	6.62	4.09%	4,425
Jul 20, 2026	6.64	6.64	6.34	6.36	6.36	-4.22%	11,011
Jul 17, 2026	6.86	6.86	6.62	6.64	6.64	-2.64%	5,308
Jul 16, 2026	6.82	6.86	6.82	6.82	6.82	0.29%	168
Jul 15, 2026	6.78	6.84	6.78	6.80	6.80	1.19%	366
Jul 14, 2026	6.82	6.84	6.72	6.72	6.72	0.60%	3,283
Jul 13, 2026	6.68	6.78	6.68	6.68	6.68	-	725
Jul 10, 2026	6.68	6.80	6.66	6.68	6.68	-	5,000
Jul 9, 2026	6.76	6.80	6.68	6.68	6.68	-0.30%	1,542
Jul 8, 2026	6.72	6.80	6.70	6.70	6.70	-0.30%	3,936
Jul 7, 2026	6.74	6.84	6.72	6.72	6.72	-	2,722
Jul 6, 2026	6.62	6.86	6.62	6.72	6.72	0.90%	10,244
Jul 3, 2026	6.66	6.88	6.62	6.66	6.66	-1.77%	9,931
Jul 2, 2026	6.90	6.90	6.60	6.78	6.78	0.30%	14,028
Jul 1, 2026	6.82	6.92	6.76	6.76	6.76	-0.59%	829
Jun 30, 2026	6.86	6.86	6.76	6.80	6.80	-0.87%	3,839
Jun 29, 2026	6.84	6.94	6.76	6.86	6.86	0.29%	20,562
Jun 26, 2026	7.02	7.02	6.84	6.84	6.84	-2.56%	5,813
Jun 25, 2026	7.02	7.26	7.02	7.02	7.02	-1.68%	14,961
Jun 24, 2026	7.18	7.22	7.10	7.14	7.14	0.56%	19,587
Jun 23, 2026	6.94	7.16	6.94	7.10	7.10	1.43%	3,837
Jun 22, 2026	6.90	7.10	6.90	7.00	7.00	1.45%	2,362
Jun 19, 2026	7.00	7.10	6.90	6.90	6.90	-	5,696
Jun 18, 2026	6.90	6.98	6.82	6.90	6.90	-	4,225
Jun 17, 2026	6.92	7.00	6.90	6.90	6.90	-0.29%	2,889
Jun 16, 2026	7.00	7.00	6.88	6.92	6.92	0.29%	744
Jun 15, 2026	6.96	7.00	6.90	6.90	6.90	-0.86%	1,621