Akwel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	6.42	6.42	6.42	6.42	6.42	0.31%	351
Nov 11, 2026	6.32	6.50	6.32	6.40	6.40	1.27%	1,468
Nov 10, 2026	6.32	6.52	6.32	6.32	6.32	-0.63%	4,529
Nov 9, 2026	6.20	6.40	6.20	6.36	6.36	-	1,550
Nov 6, 2026	6.22	6.36	6.20	6.36	6.36	-0.63%	2,197
Nov 5, 2026	6.32	6.50	6.32	6.40	6.40	1.27%	13,860
Nov 4, 2026	6.28	6.40	6.18	6.32	6.32	-0.63%	7,081
Nov 3, 2026	6.66	6.66	6.28	6.36	6.36	-2.45%	4,716
Nov 2, 2026	6.40	6.52	6.40	6.52	6.52	-	3,822
Oct 30, 2026	6.46	6.54	6.46	6.52	6.52	1.56%	441
Oct 29, 2026	6.56	6.66	6.42	6.42	6.42	-1.83%	2,853
Oct 28, 2026	6.66	6.66	6.54	6.54	6.54	-	3,248
Oct 27, 2026	6.58	6.60	6.54	6.54	6.54	1.87%	985
Oct 26, 2026	6.40	6.42	6.40	6.42	6.42	-0.62%	71
Oct 23, 2026	6.28	6.50	6.28	6.46	6.46	2.87%	2,348
Oct 22, 2026	6.26	6.36	6.24	6.28	6.28	0.64%	877
Oct 21, 2026	6.10	6.30	6.10	6.24	6.24	0.97%	18,305
Oct 20, 2026	6.40	6.40	6.04	6.18	6.18	-0.32%	103,900
Oct 19, 2026	6.42	6.42	6.20	6.20	6.20	-3.43%	6,609
Oct 16, 2026	6.34	6.42	6.34	6.42	6.42	1.26%	10,786
Oct 15, 2026	6.40	6.42	6.34	6.34	6.34	-0.94%	10,465
Oct 14, 2026	6.42	6.42	6.38	6.40	6.40	-	10,132
Oct 13, 2026	6.42	6.42	6.40	6.40	6.40	-	2,548
Oct 12, 2026	6.48	6.68	6.40	6.40	6.40	-1.23%	3,300
Oct 9, 2026	6.48	6.50	6.48	6.48	6.48	-2.41%	282
Oct 8, 2026	6.64	6.64	6.64	6.64	6.64	-0.60%	293
Oct 7, 2026	6.70	6.70	6.56	6.68	6.68	-0.30%	5,774
Oct 6, 2026	6.56	6.70	6.52	6.70	6.70	4.69%	6,694
Oct 5, 2026	6.40	6.50	6.40	6.40	6.40	-0.31%	1,799
Oct 2, 2026	6.48	6.48	6.40	6.42	6.42	-	1,703
Oct 1, 2026	6.42	6.50	6.40	6.42	6.42	0.31%	16,186
Sep 30, 2026	6.32	6.40	6.32	6.40	6.40	-0.93%	274
Sep 29, 2026	6.36	6.46	6.30	6.46	6.46	1.57%	34,786
Sep 28, 2026	6.22	6.44	6.22	6.36	6.36	2.25%	2,703
Sep 25, 2026	6.60	6.60	6.22	6.22	6.22	-5.76%	2,719
Sep 24, 2026	6.52	6.70	6.42	6.60	6.60	0.30%	22,708
Sep 23, 2026	6.40	6.80	6.32	6.58	6.58	2.81%	15,448
Sep 22, 2026	6.38	6.40	6.16	6.40	6.40	0.63%	20,543
Sep 21, 2026	6.36	6.42	6.30	6.36	6.36	2.58%	1,184
Sep 18, 2026	6.16	6.40	6.10	6.20	6.20	-	16,620
Sep 17, 2026	5.96	6.28	5.90	6.20	6.20	3.33%	13,308
Sep 16, 2026	5.90	6.12	5.70	6.00	6.00	1.69%	22,713
Sep 15, 2026	5.86	5.94	5.50	5.90	5.90	3.51%	18,414
Sep 14, 2026	6.14	6.14	5.68	5.70	5.70	-6.56%	11,559
Sep 11, 2026	6.20	6.22	6.10	6.10	6.10	-1.61%	7,345
Sep 10, 2026	6.46	6.46	6.16	6.20	6.20	-1.27%	8,932
Sep 9, 2026	6.30	6.36	6.28	6.28	6.28	-0.63%	4,706
Sep 8, 2026	6.42	6.46	6.26	6.32	6.32	0.64%	7,155
Sep 7, 2026	6.50	6.50	6.24	6.28	6.28	-0.32%	3,313
Sep 4, 2026	6.56	6.56	6.24	6.30	6.30	-0.32%	10,886