AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.78	2.99	2.74	2.98	-	7.97%	50,410
Feb 19, 2026	2.71	2.79	2.65	2.76	2.76	1.66%	28,571
Feb 18, 2026	2.79	2.83	2.72	2.72	2.72	-2.34%	26,701
Feb 17, 2026	2.80	2.84	2.78	2.78	2.78	-0.71%	14,715
Feb 16, 2026	2.90	2.90	2.80	2.80	2.80	-2.44%	18,323
Feb 13, 2026	2.85	2.88	2.80	2.87	2.87	1.06%	10,810
Feb 12, 2026	2.82	2.88	2.82	2.84	2.84	0.71%	7,019
Feb 11, 2026	2.88	2.91	2.82	2.82	2.82	-2.76%	15,421
Feb 10, 2026	2.99	2.99	2.88	2.90	2.90	-2.36%	17,942
Feb 9, 2026	2.96	3.01	2.90	2.97	2.97	-0.50%	44,117
Feb 6, 2026	2.95	2.99	2.91	2.99	2.99	1.19%	28,107
Feb 5, 2026	2.90	3.00	2.90	2.95	2.95	1.72%	35,276
Feb 4, 2026	2.92	2.93	2.79	2.90	2.90	-1.02%	33,586
Feb 3, 2026	3.00	3.00	2.89	2.93	2.93	-2.33%	19,833
Feb 2, 2026	2.97	3.00	2.90	3.00	3.00	2.04%	18,225
Jan 30, 2026	2.98	3.01	2.94	2.94	2.94	-2.33%	12,590
Jan 29, 2026	3.01	3.04	2.95	3.01	3.01	0.33%	32,853
Jan 28, 2026	3.01	3.08	2.97	3.00	3.00	1.18%	46,424
Jan 27, 2026	2.96	3.00	2.96	2.97	2.97	-0.17%	35,903
Jan 26, 2026	3.01	3.01	2.97	2.97	2.97	-1.00%	27,303
Jan 23, 2026	2.91	3.01	2.90	3.00	3.00	2.74%	29,299
Jan 22, 2026	3.03	3.03	2.92	2.92	2.92	-2.67%	23,379
Jan 21, 2026	3.05	3.10	2.91	3.00	3.00	-1.64%	52,633
Jan 20, 2026	2.89	3.05	2.89	3.05	3.05	6.64%	70,775
Jan 19, 2026	2.90	2.90	2.81	2.86	2.86	-1.72%	21,006
Jan 16, 2026	2.92	2.96	2.83	2.91	2.91	-	25,232
Jan 15, 2026	2.94	2.98	2.90	2.91	2.91	1.04%	51,467
Jan 14, 2026	2.86	2.90	2.81	2.88	2.88	0.70%	25,206
Jan 13, 2026	2.88	2.94	2.86	2.86	2.86	-0.69%	37,479
Jan 12, 2026	2.87	2.89	2.83	2.88	2.88	1.05%	24,778
Jan 9, 2026	2.81	2.85	2.79	2.85	2.85	1.42%	8,454
Jan 8, 2026	2.78	2.85	2.78	2.81	2.81	1.81%	8,340
Jan 7, 2026	2.84	2.85	2.73	2.76	2.76	-1.78%	21,524
Jan 6, 2026	2.88	2.88	2.81	2.81	2.81	-2.43%	5,358
Jan 5, 2026	2.88	2.88	2.78	2.88	2.88	1.05%	21,685
Jan 2, 2026	2.85	2.89	2.80	2.85	2.85	1.79%	8,508
Dec 31, 2025	2.81	2.81	2.77	2.80	2.80	-0.71%	15,183
Dec 30, 2025	2.78	2.82	2.78	2.82	2.82	0.18%	5,103
Dec 29, 2025	2.79	2.84	2.77	2.82	2.82	-0.35%	15,647
Dec 24, 2025	2.79	2.84	2.77	2.83	2.83	1.99%	11,423
Dec 23, 2025	2.71	2.80	2.71	2.77	2.77	2.21%	15,752
Dec 22, 2025	2.80	2.83	2.68	2.71	2.71	-2.17%	25,654
Dec 19, 2025	2.83	2.85	2.73	2.77	2.77	-0.54%	17,364
Dec 18, 2025	2.78	2.81	2.70	2.79	2.79	0.18%	11,829
Dec 17, 2025	2.85	2.85	2.74	2.78	2.78	-	24,913
Dec 16, 2025	2.59	2.83	2.58	2.78	2.78	7.75%	46,361
Dec 15, 2025	2.57	2.66	2.56	2.58	2.58	3.20%	12,894
Dec 12, 2025	2.71	2.71	2.47	2.50	2.50	-6.02%	64,940
Dec 11, 2025	2.83	2.83	2.65	2.66	2.66	-5.00%	55,560
Dec 10, 2025	2.90	2.95	2.75	2.80	2.80	-1.75%	43,875