AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.81	2.85	2.79	2.85	2.85	1.42%	8,454
Jan 8, 2026	2.78	2.85	2.78	2.81	2.81	1.81%	8,340
Jan 7, 2026	2.84	2.85	2.73	2.76	2.76	-1.78%	21,524
Jan 6, 2026	2.88	2.88	2.81	2.81	2.81	-2.43%	5,358
Jan 5, 2026	2.88	2.88	2.78	2.88	2.88	1.05%	21,685
Jan 2, 2026	2.85	2.89	2.80	2.85	2.85	1.79%	8,508
Dec 31, 2025	2.81	2.81	2.77	2.80	2.80	-0.71%	15,183
Dec 30, 2025	2.78	2.82	2.78	2.82	2.82	0.18%	5,103
Dec 29, 2025	2.79	2.84	2.77	2.82	2.82	-0.35%	15,647
Dec 24, 2025	2.79	2.84	2.77	2.83	2.83	1.99%	11,423
Dec 23, 2025	2.71	2.80	2.71	2.77	2.77	2.21%	15,752
Dec 22, 2025	2.80	2.83	2.68	2.71	2.71	-2.17%	25,654
Dec 19, 2025	2.83	2.85	2.73	2.77	2.77	-0.54%	17,364
Dec 18, 2025	2.78	2.81	2.70	2.79	2.79	0.18%	11,829
Dec 17, 2025	2.85	2.85	2.74	2.78	2.78	-	24,913
Dec 16, 2025	2.59	2.83	2.58	2.78	2.78	7.75%	46,361
Dec 15, 2025	2.57	2.66	2.56	2.58	2.58	3.20%	12,894
Dec 12, 2025	2.71	2.71	2.47	2.50	2.50	-6.02%	64,940
Dec 11, 2025	2.83	2.83	2.65	2.66	2.66	-5.00%	55,560
Dec 10, 2025	2.90	2.95	2.75	2.80	2.80	-1.75%	43,875
Dec 9, 2025	2.90	2.90	2.85	2.85	2.85	-1.38%	25,995
Dec 8, 2025	2.90	2.90	2.85	2.89	2.89	0.52%	13,749
Dec 5, 2025	2.73	2.90	2.70	2.88	2.88	4.55%	38,897
Dec 4, 2025	2.79	2.83	2.66	2.75	2.75	-2.14%	37,457
Dec 3, 2025	3.00	3.04	2.80	2.81	2.81	-6.33%	59,931
Dec 2, 2025	3.00	3.04	2.82	3.00	3.00	2.74%	80,130
Dec 1, 2025	2.80	3.24	2.80	2.92	2.92	5.42%	204,221
Nov 28, 2025	2.53	2.87	2.49	2.77	2.77	14.94%	107,410
Nov 27, 2025	2.55	2.56	2.40	2.41	2.41	-3.21%	36,248
Nov 26, 2025	2.32	2.56	2.30	2.49	2.49	16.36%	100,747
Nov 25, 2025	2.23	2.23	2.14	2.14	2.14	-2.28%	4,892
Nov 24, 2025	2.23	2.24	2.15	2.19	2.19	-1.79%	7,341
Nov 21, 2025	2.20	2.23	2.13	2.23	2.23	-	22,000
Nov 20, 2025	2.27	2.30	2.20	2.23	2.23	-0.89%	17,166
Nov 19, 2025	2.21	2.31	2.21	2.25	2.25	2.27%	13,377
Nov 18, 2025	2.27	2.31	2.20	2.20	2.20	-3.08%	16,468
Nov 17, 2025	2.28	2.42	2.20	2.27	2.27	-3.81%	25,662
Nov 14, 2025	2.35	2.40	2.28	2.36	2.36	-1.67%	16,605
Nov 13, 2025	2.49	2.49	2.33	2.40	2.40	0.84%	32,913
Nov 12, 2025	2.34	2.42	2.30	2.38	2.38	3.48%	21,164
Nov 11, 2025	2.50	2.50	2.25	2.30	2.30	-8.00%	82,116
Nov 10, 2025	2.57	2.80	2.37	2.50	2.50	4.60%	119,396
Nov 7, 2025	2.21	2.39	2.20	2.39	2.39	8.14%	34,599
Nov 6, 2025	2.17	2.25	2.16	2.21	2.21	1.84%	30,094
Nov 5, 2025	2.13	2.17	2.08	2.17	2.17	2.12%	22,256
Nov 4, 2025	2.12	2.13	2.09	2.13	2.13	0.24%	7,970
Nov 3, 2025	2.20	2.25	2.08	2.12	2.12	-4.29%	20,784
Oct 31, 2025	2.25	2.25	2.16	2.22	2.22	-	11,433
Oct 30, 2025	2.26	2.26	2.21	2.22	2.22	-0.89%	1,834
Oct 29, 2025	2.30	2.32	2.24	2.24	2.24	-3.25%	10,909