AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	2.20	2.25	2.08	2.12	2.12	-4.50%	20,784
Oct 31, 2025	2.25	2.25	2.16	2.22	2.22	-	11,433
Oct 30, 2025	2.26	2.26	2.21	2.22	2.22	-0.89%	1,834
Oct 29, 2025	2.30	2.32	2.24	2.24	2.24	-3.03%	10,909
Oct 28, 2025	2.26	2.31	2.24	2.31	2.31	5.00%	9,183
Oct 27, 2025	2.22	2.26	2.18	2.20	2.20	-0.90%	8,051
Oct 24, 2025	2.16	2.24	2.16	2.22	2.22	-	4,185
Oct 23, 2025	2.14	2.23	2.10	2.22	2.22	3.74%	15,287
Oct 22, 2025	2.32	2.32	2.10	2.14	2.14	-7.76%	48,836
Oct 21, 2025	2.32	2.35	2.28	2.32	2.32	-1.28%	19,704
Oct 20, 2025	2.32	2.35	2.29	2.35	2.35	1.29%	3,746
Oct 17, 2025	2.34	2.41	2.29	2.32	2.32	0.43%	11,313
Oct 16, 2025	2.28	2.31	2.28	2.31	2.31	1.32%	1,272
Oct 15, 2025	2.33	2.33	2.28	2.28	2.28	-2.15%	17,671
Oct 14, 2025	2.40	2.40	2.18	2.33	2.33	-4.12%	30,795
Oct 13, 2025	2.52	2.52	2.36	2.43	2.43	-2.02%	33,139
Oct 10, 2025	2.52	2.52	2.48	2.48	2.48	2.48%	7,844
Oct 9, 2025	2.35	2.42	2.32	2.42	2.42	3.86%	10,802
Oct 8, 2025	2.36	2.37	2.32	2.33	2.33	-2.10%	7,596
Oct 7, 2025	2.42	2.42	2.33	2.38	2.38	-	9,660
Oct 6, 2025	2.44	2.45	2.38	2.38	2.38	-3.64%	22,296
Oct 3, 2025	2.49	2.52	2.45	2.47	2.47	-0.80%	8,461
Oct 2, 2025	2.48	2.50	2.47	2.49	2.49	0.81%	3,661
Oct 1, 2025	2.52	2.52	2.40	2.47	2.47	-1.20%	10,431
Sep 30, 2025	2.46	2.52	2.46	2.50	2.50	1.21%	9,340
Sep 29, 2025	2.51	2.51	2.47	2.47	2.47	-	2,691
Sep 26, 2025	2.48	2.53	2.46	2.47	2.47	-1.20%	7,251
Sep 25, 2025	2.53	2.58	2.48	2.50	2.50	-1.57%	13,250
Sep 24, 2025	2.55	2.58	2.54	2.54	2.54	-	2,135
Sep 23, 2025	2.52	2.60	2.52	2.54	2.54	-	5,796
Sep 22, 2025	2.58	2.58	2.52	2.54	2.54	-1.17%	6,204
Sep 19, 2025	2.57	2.59	2.53	2.57	2.57	-	6,247
Sep 18, 2025	2.53	2.57	2.50	2.57	2.57	1.58%	4,802
Sep 17, 2025	2.58	2.58	2.52	2.53	2.53	-2.32%	3,777
Sep 16, 2025	2.51	2.59	2.51	2.59	2.59	2.37%	5,050
Sep 15, 2025	2.62	2.62	2.50	2.53	2.53	-2.69%	9,247
Sep 12, 2025	2.60	2.62	2.52	2.60	2.60	-	21,247
Sep 11, 2025	2.50	2.60	2.49	2.60	2.60	4.84%	44,147
Sep 10, 2025	2.44	2.48	2.44	2.48	2.48	1.64%	1,467
Sep 9, 2025	2.43	2.44	2.39	2.44	2.44	0.83%	3,261
Sep 8, 2025	2.48	2.48	2.40	2.42	2.42	-2.42%	6,936
Sep 5, 2025	2.44	2.48	2.38	2.48	2.48	1.64%	4,787
Sep 4, 2025	2.38	2.44	2.38	2.44	2.44	1.67%	5,654
Sep 3, 2025	2.52	2.54	2.38	2.40	2.40	-5.51%	34,311
Sep 2, 2025	2.59	2.60	2.46	2.54	2.54	-0.78%	6,457
Sep 1, 2025	2.54	2.60	2.43	2.56	2.56	-0.78%	18,348
Aug 29, 2025	2.64	2.64	2.55	2.58	2.58	-2.27%	6,224
Aug 28, 2025	2.53	2.68	2.53	2.64	2.64	6.45%	17,702
Aug 27, 2025	2.58	2.72	2.48	2.48	2.48	-3.13%	23,243
Aug 26, 2025	2.64	2.64	2.46	2.56	2.56	-5.19%	19,651