AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.20	2.23	2.20	2.20	2.20	0.23%	2,442
Nov 9, 2026	2.23	2.25	2.12	2.20	2.20	-2.88%	9,796
Nov 6, 2026	2.20	2.26	2.20	2.26	2.26	3.20%	3,656
Nov 5, 2026	2.18	2.21	2.16	2.19	2.19	1.86%	6,799
Nov 4, 2026	2.21	2.22	2.15	2.15	2.15	-2.93%	8,655
Nov 3, 2026	2.26	2.27	2.20	2.22	2.22	-2.21%	4,991
Nov 2, 2026	2.23	2.30	2.20	2.27	2.27	0.22%	17,518
Oct 30, 2026	2.31	2.31	2.22	2.26	2.26	-1.95%	7,622
Oct 29, 2026	2.30	2.31	2.29	2.31	2.31	0.44%	1,556
Oct 28, 2026	2.27	2.30	2.27	2.30	2.30	1.55%	2,201
Oct 27, 2026	2.24	2.27	2.23	2.26	2.26	1.12%	1,243
Oct 26, 2026	2.22	2.25	2.20	2.24	2.24	0.68%	7,188
Oct 23, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	18,974
Oct 22, 2026	2.31	2.31	2.30	2.30	2.30	-0.22%	5,667
Oct 21, 2026	2.22	2.32	2.22	2.31	2.31	3.83%	6,869
Oct 20, 2026	2.31	2.33	2.20	2.22	2.22	-3.69%	12,501
Oct 19, 2026	2.32	2.34	2.30	2.31	2.31	0.22%	3,719
Oct 16, 2026	2.32	2.34	2.30	2.30	2.30	-0.86%	16,038
Oct 15, 2026	2.49	2.49	2.32	2.32	2.32	-6.64%	13,660
Oct 14, 2026	2.11	2.49	2.11	2.49	2.49	18.33%	19,810
Oct 13, 2026	2.18	2.18	2.10	2.10	2.10	-3.67%	18,107
Oct 12, 2026	2.26	2.30	2.18	2.18	2.18	-3.54%	30,628
Oct 9, 2026	2.32	2.34	2.25	2.26	2.26	-3.00%	20,820
Oct 8, 2026	2.38	2.40	2.33	2.33	2.33	-1.89%	14,644
Oct 7, 2026	2.38	2.42	2.37	2.38	2.38	-0.21%	3,433
Oct 6, 2026	2.46	2.47	2.38	2.38	2.38	-3.25%	16,225
Oct 5, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	2,242
Oct 2, 2026	2.50	2.53	2.47	2.48	2.48	-0.40%	11,077
Oct 1, 2026	2.58	2.64	2.49	2.49	2.49	-3.11%	20,049
Sep 30, 2026	2.62	2.63	2.53	2.57	2.57	-1.91%	16,975
Sep 29, 2026	2.59	2.70	2.58	2.62	2.62	2.34%	19,247
Sep 28, 2026	2.56	2.57	2.56	2.56	2.56	-	6,616
Sep 25, 2026	2.54	2.56	2.53	2.56	2.56	0.79%	14,485
Sep 24, 2026	2.54	2.55	2.53	2.54	2.54	-0.20%	5,351
Sep 23, 2026	2.57	2.57	2.55	2.55	2.55	-0.97%	4,309
Sep 22, 2026	2.58	2.59	2.57	2.57	2.57	-0.19%	5,246
Sep 21, 2026	2.59	2.59	2.55	2.58	2.58	-0.58%	14,000
Sep 18, 2026	2.57	2.61	2.56	2.59	2.59	-	18,502
Sep 17, 2026	2.63	2.63	2.56	2.59	2.59	-1.33%	19,994
Sep 16, 2026	2.66	2.66	2.62	2.63	2.63	-1.32%	8,432
Sep 15, 2026	2.68	2.68	2.65	2.66	2.66	-0.75%	7,030
Sep 14, 2026	2.71	2.71	2.68	2.68	2.68	-0.92%	7,268
Sep 11, 2026	2.73	2.73	2.71	2.71	2.71	-0.92%	3,124
Sep 10, 2026	2.75	2.75	2.72	2.73	2.73	-0.55%	5,314
Sep 9, 2026	2.80	2.80	2.74	2.75	2.75	-1.96%	7,829
Sep 8, 2026	2.76	2.80	2.76	2.80	2.80	1.63%	7,728
Sep 7, 2026	2.75	2.76	2.75	2.76	2.76	0.18%	3,363
Sep 4, 2026	2.76	2.82	2.75	2.75	2.75	-0.18%	24,750
Sep 3, 2026	2.85	2.87	2.76	2.76	2.76	-3.33%	25,662
Sep 2, 2026	2.65	2.86	2.65	2.85	2.85	8.78%	42,097