AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.88	2.90	2.86	2.88	2.88	1.05%	21,266
Jun 18, 2026	2.89	2.89	2.80	2.85	2.85	-1.04%	25,955
Jun 17, 2026	2.85	2.90	2.81	2.88	2.88	-0.69%	34,021
Jun 16, 2026	2.57	2.90	2.57	2.90	2.90	19.10%	116,782
Jun 15, 2026	2.50	2.50	2.43	2.44	2.44	0.62%	10,280
Jun 12, 2026	2.52	2.53	2.42	2.42	2.42	-3.78%	3,635
Jun 11, 2026	2.50	2.53	2.48	2.52	2.52	1.21%	6,736
Jun 10, 2026	2.47	2.60	2.40	2.49	2.49	3.54%	26,554
Jun 9, 2026	2.39	2.43	2.39	2.40	2.40	1.69%	4,707
Jun 8, 2026	2.48	2.48	2.36	2.36	2.36	-2.07%	11,951
Jun 5, 2026	2.50	2.53	2.41	2.41	2.41	-4.55%	26,090
Jun 4, 2026	2.56	2.56	2.50	2.53	2.53	-1.75%	9,939
Jun 3, 2026	2.60	2.61	2.53	2.57	2.57	-1.53%	5,887
Jun 2, 2026	2.63	2.63	2.59	2.61	2.61	-0.57%	17,729
Jun 1, 2026	2.67	2.67	2.62	2.63	2.63	-0.57%	5,507
May 29, 2026	2.65	2.65	2.60	2.64	2.64	-0.19%	14,555
May 28, 2026	2.66	2.66	2.59	2.65	2.65	-1.49%	14,743
May 27, 2026	2.65	2.69	2.64	2.69	2.69	2.09%	7,223
May 26, 2026	2.62	2.63	2.60	2.63	2.63	1.15%	6,618
May 25, 2026	2.59	2.62	2.59	2.60	2.60	0.58%	4,747
May 22, 2026	2.63	2.63	2.56	2.59	2.59	-1.71%	5,291
May 21, 2026	2.69	2.69	2.59	2.63	2.63	1.35%	10,955
May 20, 2026	2.71	2.71	2.59	2.60	2.60	-3.89%	11,798
May 19, 2026	2.59	2.70	2.58	2.70	2.70	4.25%	18,471
May 18, 2026	2.69	2.69	2.56	2.59	2.59	-3.72%	15,695
May 15, 2026	2.75	2.75	2.67	2.69	2.69	-0.92%	20,647
May 14, 2026	2.80	2.80	2.70	2.72	2.72	-3.04%	28,592
May 13, 2026	2.80	2.80	2.67	2.80	2.80	0.36%	41,120
May 12, 2026	2.47	2.79	2.47	2.79	2.79	12.96%	78,992
May 11, 2026	2.45	2.47	2.40	2.47	2.47	4.22%	27,051
May 8, 2026	2.37	2.37	2.33	2.37	2.37	2.16%	7,842
May 7, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	11,553
May 6, 2026	2.25	2.40	2.25	2.40	2.40	7.62%	30,079
May 5, 2026	2.37	2.37	2.23	2.23	2.23	-5.91%	12,142
May 4, 2026	2.46	2.46	2.28	2.37	2.37	-4.44%	35,866
Apr 30, 2026	2.37	2.49	2.26	2.48	2.48	5.98%	45,170
Apr 29, 2026	2.13	2.34	2.12	2.34	2.34	10.90%	48,969
Apr 28, 2026	2.15	2.15	2.07	2.11	2.11	-2.99%	206,384
Apr 27, 2026	2.20	2.28	2.12	2.18	2.18	-0.46%	20,856
Apr 24, 2026	2.16	2.21	2.08	2.19	2.19	4.30%	54,935
Apr 23, 2026	2.14	2.14	2.07	2.10	2.10	-2.78%	45,759
Apr 22, 2026	2.19	2.19	2.14	2.16	2.16	-1.60%	25,092
Apr 21, 2026	2.24	2.24	2.16	2.19	2.19	-0.45%	31,988
Apr 20, 2026	2.21	2.30	2.20	2.20	2.20	-2.65%	43,990
Apr 17, 2026	2.51	2.53	2.26	2.26	2.26	-10.67%	50,665
Apr 16, 2026	2.51	2.55	2.51	2.53	2.53	0.80%	12,918
Apr 15, 2026	2.59	2.60	2.51	2.51	2.51	-2.33%	23,651
Apr 14, 2026	2.53	2.70	2.53	2.57	2.57	1.98%	16,846
Apr 13, 2026	2.51	2.55	2.50	2.52	2.52	-1.18%	8,557
Apr 10, 2026	2.54	2.55	2.50	2.55	2.55	-0.58%	15,565