AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.58	2.64	2.58	2.62	-	1.75%	7,175
Sep 30, 2026	2.62	2.63	2.53	2.57	2.57	-1.91%	16,975
Sep 29, 2026	2.59	2.70	2.58	2.62	2.62	2.34%	19,247
Sep 28, 2026	2.56	2.57	2.56	2.56	2.56	-	6,616
Sep 25, 2026	2.54	2.56	2.53	2.56	2.56	0.79%	14,485
Sep 24, 2026	2.54	2.55	2.53	2.54	2.54	-0.20%	5,351
Sep 23, 2026	2.57	2.57	2.55	2.55	2.55	-0.97%	4,309
Sep 22, 2026	2.58	2.59	2.57	2.57	2.57	-0.19%	5,246
Sep 21, 2026	2.59	2.59	2.55	2.58	2.58	-0.58%	14,000
Sep 18, 2026	2.57	2.61	2.56	2.59	2.59	-	18,502
Sep 17, 2026	2.63	2.63	2.56	2.59	2.59	-1.33%	19,994
Sep 16, 2026	2.66	2.66	2.62	2.63	2.63	-1.32%	8,432
Sep 15, 2026	2.68	2.68	2.65	2.66	2.66	-0.75%	7,030
Sep 14, 2026	2.71	2.71	2.68	2.68	2.68	-0.92%	7,268
Sep 11, 2026	2.73	2.73	2.71	2.71	2.71	-0.92%	3,124
Sep 10, 2026	2.75	2.75	2.72	2.73	2.73	-0.55%	5,314
Sep 9, 2026	2.80	2.80	2.74	2.75	2.75	-1.96%	7,829
Sep 8, 2026	2.76	2.80	2.76	2.80	2.80	1.63%	7,728
Sep 7, 2026	2.75	2.76	2.75	2.76	2.76	0.18%	3,363
Sep 4, 2026	2.76	2.82	2.75	2.75	2.75	-0.18%	24,750
Sep 3, 2026	2.85	2.87	2.76	2.76	2.76	-3.33%	25,662
Sep 2, 2026	2.65	2.86	2.65	2.85	2.85	8.78%	42,097
Sep 1, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	16,767
Aug 31, 2026	2.69	2.69	2.66	2.66	2.66	-1.12%	6,565
Aug 28, 2026	2.70	2.70	2.67	2.69	2.69	-0.37%	21,451
Aug 27, 2026	2.74	2.74	2.68	2.70	2.70	-1.46%	14,430
Aug 26, 2026	2.75	2.76	2.74	2.74	2.74	-0.36%	4,511
Aug 25, 2026	2.77	2.77	2.75	2.75	2.75	-0.54%	5,610
Aug 24, 2026	2.76	2.78	2.75	2.77	2.77	0.55%	13,838
Aug 21, 2026	2.79	2.79	2.75	2.75	2.75	-1.26%	7,541
Aug 20, 2026	2.79	2.79	2.78	2.79	2.79	-0.18%	3,519
Aug 19, 2026	2.90	2.90	2.78	2.79	2.79	-3.63%	15,396
Aug 18, 2026	2.92	2.92	2.90	2.90	2.90	-0.86%	9,191
Aug 17, 2026	2.92	2.93	2.90	2.92	2.92	0.69%	16,500
Aug 14, 2026	2.90	2.90	2.84	2.90	2.90	0.17%	9,554
Aug 13, 2026	2.83	2.91	2.83	2.90	2.90	2.12%	8,491
Aug 12, 2026	2.83	2.84	2.83	2.84	2.84	0.18%	6,435
Aug 11, 2026	2.84	2.84	2.72	2.83	2.83	-0.35%	20,376
Aug 10, 2026	2.89	2.89	2.84	2.84	2.84	-1.56%	5,521
Aug 7, 2026	2.90	2.91	2.80	2.89	2.89	-0.86%	9,613
Aug 6, 2026	2.79	2.93	2.79	2.91	2.91	4.30%	27,591
Aug 5, 2026	2.78	2.81	2.78	2.79	2.79	0.36%	2,039
Aug 4, 2026	2.77	2.78	2.76	2.78	2.78	0.36%	3,641
Aug 3, 2026	2.75	2.77	2.74	2.77	2.77	2.40%	3,556
Jul 31, 2026	2.75	2.76	2.71	2.71	2.71	-1.64%	4,692
Jul 30, 2026	2.81	2.81	2.75	2.75	2.75	-1.79%	8,422
Jul 29, 2026	2.82	2.82	2.80	2.80	2.80	-0.36%	1,244
Jul 28, 2026	2.80	2.82	2.80	2.81	2.81	-0.18%	2,220
Jul 27, 2026	2.83	2.84	2.82	2.82	2.82	-0.18%	4,045
Jul 24, 2026	2.82	2.84	2.81	2.82	2.82	-0.18%	2,188