AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	2.24	2.24	2.16	2.19	2.19	-0.45%	31,988
Apr 20, 2026	2.21	2.30	2.20	2.20	2.20	-2.65%	43,990
Apr 17, 2026	2.51	2.53	2.26	2.26	2.26	-10.67%	50,665
Apr 16, 2026	2.51	2.55	2.51	2.53	2.53	0.80%	12,918
Apr 15, 2026	2.59	2.60	2.51	2.51	2.51	-2.33%	23,651
Apr 14, 2026	2.53	2.70	2.53	2.57	2.57	1.98%	16,846
Apr 13, 2026	2.51	2.55	2.50	2.52	2.52	-1.18%	8,557
Apr 10, 2026	2.54	2.55	2.50	2.55	2.55	-0.58%	15,565
Apr 9, 2026	2.57	2.60	2.50	2.57	2.57	-0.19%	17,135
Apr 8, 2026	2.59	2.67	2.53	2.57	2.57	0.39%	28,268
Apr 7, 2026	2.65	2.65	2.56	2.56	2.56	-2.29%	11,593
Apr 2, 2026	2.63	2.67	2.61	2.62	2.62	0.58%	19,814
Apr 1, 2026	2.73	2.75	2.53	2.61	2.61	-3.52%	56,137
Mar 31, 2026	2.73	2.82	2.66	2.70	2.70	-1.10%	39,113
Mar 30, 2026	2.77	2.85	2.66	2.73	2.73	-0.36%	25,861
Mar 27, 2026	2.77	2.85	2.65	2.74	2.74	-1.08%	27,278
Mar 26, 2026	2.84	2.85	2.77	2.77	2.77	-2.46%	15,683
Mar 25, 2026	2.91	2.94	2.84	2.84	2.84	-2.24%	16,493
Mar 24, 2026	2.91	2.93	2.82	2.91	2.91	-	22,305
Mar 23, 2026	2.80	2.93	2.74	2.91	2.91	0.52%	37,561
Mar 20, 2026	2.99	3.00	2.70	2.89	2.89	-3.67%	35,506
Mar 19, 2026	3.03	3.03	2.90	3.00	3.00	-0.50%	29,128
Mar 18, 2026	3.00	3.04	2.96	3.02	3.02	0.50%	23,781
Mar 17, 2026	2.95	3.00	2.94	3.00	3.00	2.04%	17,094
Mar 16, 2026	3.06	3.06	2.94	2.94	2.94	-3.45%	35,052
Mar 13, 2026	3.00	3.10	2.93	3.05	3.05	2.18%	72,784
Mar 12, 2026	2.91	2.99	2.91	2.98	2.98	1.53%	7,586
Mar 11, 2026	2.93	2.95	2.87	2.94	2.94	0.69%	7,497
Mar 10, 2026	2.95	3.00	2.92	2.92	2.92	-1.35%	8,813
Mar 9, 2026	2.90	2.96	2.85	2.96	2.96	0.51%	13,449
Mar 6, 2026	2.99	2.99	2.90	2.94	2.94	-2.00%	6,330
Mar 5, 2026	3.00	3.00	2.95	3.00	3.00	-	6,380
Mar 4, 2026	2.85	3.04	2.83	3.00	3.00	4.90%	27,517
Mar 3, 2026	2.99	3.00	2.71	2.86	2.86	-4.03%	53,675
Mar 2, 2026	3.01	3.01	2.91	2.98	2.98	-	12,547
Feb 27, 2026	2.99	3.00	2.96	2.98	2.98	0.34%	35,618
Feb 26, 2026	2.96	3.02	2.96	2.97	2.97	-1.00%	27,378
Feb 25, 2026	2.96	3.01	2.90	3.00	3.00	1.35%	40,065
Feb 24, 2026	2.95	2.99	2.94	2.96	2.96	-1.00%	13,140
Feb 23, 2026	3.00	3.00	2.93	2.99	2.99	0.17%	26,145
Feb 20, 2026	2.78	2.99	2.74	2.99	2.99	8.15%	50,648
Feb 19, 2026	2.71	2.79	2.65	2.76	2.76	1.66%	28,571
Feb 18, 2026	2.79	2.83	2.72	2.72	2.72	-2.34%	26,701
Feb 17, 2026	2.80	2.84	2.78	2.78	2.78	-0.71%	14,715
Feb 16, 2026	2.90	2.90	2.80	2.80	2.80	-2.44%	18,323
Feb 13, 2026	2.85	2.88	2.80	2.87	2.87	1.06%	10,810
Feb 12, 2026	2.82	2.88	2.82	2.84	2.84	0.71%	7,019
Feb 11, 2026	2.88	2.91	2.82	2.82	2.82	-2.76%	15,421
Feb 10, 2026	2.99	2.99	2.88	2.90	2.90	-2.36%	17,942
Feb 9, 2026	2.96	3.01	2.90	2.97	2.97	-0.50%	44,117