AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.67	2.67	2.62	2.63	2.63	-0.57%	5,507
May 29, 2026	2.65	2.65	2.60	2.64	2.64	-0.19%	14,555
May 28, 2026	2.66	2.66	2.59	2.65	2.65	-1.49%	14,743
May 27, 2026	2.65	2.69	2.64	2.69	2.69	2.09%	7,223
May 26, 2026	2.62	2.63	2.60	2.63	2.63	1.15%	6,618
May 25, 2026	2.59	2.62	2.59	2.60	2.60	0.58%	4,747
May 22, 2026	2.63	2.63	2.56	2.59	2.59	-1.71%	5,291
May 21, 2026	2.69	2.69	2.59	2.63	2.63	1.35%	10,955
May 20, 2026	2.71	2.71	2.59	2.60	2.60	-3.89%	11,798
May 19, 2026	2.59	2.70	2.58	2.70	2.70	4.25%	18,471
May 18, 2026	2.69	2.69	2.56	2.59	2.59	-3.72%	15,695
May 15, 2026	2.75	2.75	2.67	2.69	2.69	-0.92%	20,647
May 14, 2026	2.80	2.80	2.70	2.72	2.72	-3.04%	28,592
May 13, 2026	2.80	2.80	2.67	2.80	2.80	0.36%	41,120
May 12, 2026	2.47	2.79	2.47	2.79	2.79	12.96%	78,992
May 11, 2026	2.45	2.47	2.40	2.47	2.47	4.22%	27,051
May 8, 2026	2.37	2.37	2.33	2.37	2.37	2.16%	7,842
May 7, 2026	2.40	2.40	2.32	2.32	2.32	-3.33%	11,553
May 6, 2026	2.25	2.40	2.25	2.40	2.40	7.62%	30,079
May 5, 2026	2.37	2.37	2.23	2.23	2.23	-5.91%	12,142
May 4, 2026	2.46	2.46	2.28	2.37	2.37	-4.44%	35,866
Apr 30, 2026	2.37	2.49	2.26	2.48	2.48	5.98%	45,170
Apr 29, 2026	2.13	2.34	2.12	2.34	2.34	10.90%	48,969
Apr 28, 2026	2.15	2.15	2.07	2.11	2.11	-2.99%	206,384
Apr 27, 2026	2.20	2.28	2.12	2.18	2.18	-0.46%	20,856
Apr 24, 2026	2.16	2.21	2.08	2.19	2.19	4.30%	54,935
Apr 23, 2026	2.14	2.14	2.07	2.10	2.10	-2.78%	45,759
Apr 22, 2026	2.19	2.19	2.14	2.16	2.16	-1.60%	25,092
Apr 21, 2026	2.24	2.24	2.16	2.19	2.19	-0.45%	31,988
Apr 20, 2026	2.21	2.30	2.20	2.20	2.20	-2.65%	43,990
Apr 17, 2026	2.51	2.53	2.26	2.26	2.26	-10.67%	50,665
Apr 16, 2026	2.51	2.55	2.51	2.53	2.53	0.80%	12,918
Apr 15, 2026	2.59	2.60	2.51	2.51	2.51	-2.33%	23,651
Apr 14, 2026	2.53	2.70	2.53	2.57	2.57	1.98%	16,846
Apr 13, 2026	2.51	2.55	2.50	2.52	2.52	-1.18%	8,557
Apr 10, 2026	2.54	2.55	2.50	2.55	2.55	-0.58%	15,565
Apr 9, 2026	2.57	2.60	2.50	2.57	2.57	-0.19%	17,135
Apr 8, 2026	2.59	2.67	2.53	2.57	2.57	0.39%	28,268
Apr 7, 2026	2.65	2.65	2.56	2.56	2.56	-2.29%	11,593
Apr 2, 2026	2.63	2.67	2.61	2.62	2.62	0.58%	19,814
Apr 1, 2026	2.73	2.75	2.53	2.61	2.61	-3.52%	56,137
Mar 31, 2026	2.73	2.82	2.66	2.70	2.70	-1.10%	39,113
Mar 30, 2026	2.77	2.85	2.66	2.73	2.73	-0.36%	25,861
Mar 27, 2026	2.77	2.85	2.65	2.74	2.74	-1.08%	27,278
Mar 26, 2026	2.84	2.85	2.77	2.77	2.77	-2.46%	15,683
Mar 25, 2026	2.91	2.94	2.84	2.84	2.84	-2.24%	16,493
Mar 24, 2026	2.91	2.93	2.82	2.91	2.91	-	22,305
Mar 23, 2026	2.80	2.93	2.74	2.91	2.91	0.52%	37,561
Mar 20, 2026	2.99	3.00	2.70	2.89	2.89	-3.67%	35,506
Mar 19, 2026	3.03	3.03	2.90	3.00	3.00	-0.50%	29,128