Agripower France Société Anonyme (EPA:ALAGP)
France · Delayed Price · Currency is EUR 1.070
-0.005 (-0.47%)
At close: Jan 21, 2026
EPA:ALAGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | -0.47% | 1,118 |
| Jan 20, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.47% | 255 |
| Jan 19, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 0.47% | 7,500 |
| Jan 16, 2026 | 1.03 | 1.07 | 1.01 | 1.07 | 1.07 | 0.95% | 12,027 |
| Jan 15, 2026 | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | 1.44% | 12,683 |
| Jan 14, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -3.26% | 14,525 |
| Jan 13, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | - | 959 |
| Jan 12, 2026 | 1.08 | 1.08 | 1.02 | 1.08 | 1.08 | -0.46% | 2,119 |
| Jan 9, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 5,114 |
| Jan 8, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | -1.38% | 10,490 |
| Jan 7, 2026 | 1.08 | 1.10 | 1.04 | 1.09 | 1.09 | 0.46% | 5,512 |
| Jan 6, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -1.37% | 2,841 |
| Jan 5, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 2,579 |
| Jan 2, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | 9.50% | 13,751 |
| Dec 31, 2025 | 1.03 | 1.06 | 0.97 | 1.00 | 1.00 | -4.76% | 25,957 |
| Dec 30, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | -0.47% | 1,791 |
| Dec 29, 2025 | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | 3.43% | 8,362 |
| Dec 24, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -6.85% | 3,453 |
| Dec 23, 2025 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 0.46% | 8,053 |
| Dec 22, 2025 | 1.07 | 1.13 | 1.03 | 1.09 | 1.09 | -0.91% | 40,197 |
| Dec 19, 2025 | 1.01 | 1.10 | 1.00 | 1.10 | 1.10 | 5.26% | 37,344 |
| Dec 18, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | - | 3,919 |
| Dec 17, 2025 | 1.02 | 1.08 | 0.99 | 1.05 | 1.05 | -1.42% | 22,226 |
| Dec 16, 2025 | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | 0.95% | 4,464 |
| Dec 15, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 5,443 |
| Dec 12, 2025 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | 6.85% | 10,861 |
| Dec 11, 2025 | 0.99 | 1.08 | 0.99 | 0.99 | 0.99 | -4.62% | 19,351 |
| Dec 10, 2025 | 1.04 | 1.04 | 0.97 | 1.04 | 1.04 | -1.42% | 17,127 |
| Dec 9, 2025 | 0.95 | 1.10 | 0.95 | 1.06 | 1.06 | 7.87% | 55,946 |
| Dec 8, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -1.41% | 2,957 |
| Dec 5, 2025 | 1.01 | 1.01 | 0.93 | 0.99 | 0.99 | -2.27% | 8,697 |
| Dec 4, 2025 | 0.99 | 1.02 | 0.96 | 1.02 | 1.02 | -0.49% | 30,410 |
| Dec 3, 2025 | 1.00 | 1.07 | 0.99 | 1.02 | 1.02 | 2.41% | 59,897 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 1.63% | 4,173 |
| Dec 1, 2025 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -1.61% | 988 |
| Nov 28, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 0.61% | 865 |
| Nov 27, 2025 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | -0.60% | 1,774 |
| Nov 26, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | -1.39% | 713 |
| Nov 25, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | 1.20% | 77,433 |
| Nov 24, 2025 | 1.00 | 1.03 | 0.96 | 1.00 | 1.00 | - | 1,218 |
| Nov 21, 2025 | 1.04 | 1.04 | 0.96 | 1.00 | 1.00 | -2.63% | 16,402 |
| Nov 20, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 1.03 | -1.44% | 14,560 |
| Nov 19, 2025 | 1.00 | 1.05 | 0.98 | 1.04 | 1.04 | - | 1,874 |
| Nov 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 30 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 4.21% | 2,173 |
| Nov 14, 2025 | 1.05 | 1.05 | 0.99 | 1.00 | 1.00 | -4.50% | 6,629 |
| Nov 13, 2025 | 1.00 | 1.05 | 0.99 | 1.05 | 1.05 | - | 1,732 |
| Nov 12, 2025 | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | -0.48% | 1,986 |
| Nov 11, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | - | 1,013 |
| Nov 10, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 0.96% | 8,195 |