Agripower France Société Anonyme (EPA:ALAGP)
France · Delayed Price · Currency is EUR 1.140
+0.030 (2.70%)
Mar 5, 2026, 5:22 PM CET
EPA:ALAGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.10 | 1.14 | 1.08 | 1.11 | 1.11 | -2.63% | 6,163 |
| Mar 3, 2026 | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -3.39% | 21,484 |
| Mar 2, 2026 | 1.05 | 1.20 | 1.05 | 1.18 | 1.18 | 12.92% | 51,583 |
| Feb 27, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 1.46% | 1,714 |
| Feb 26, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.48% | 3,488 |
| Feb 25, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | -0.96% | 1,650 |
| Feb 24, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | - | 2,337 |
| Feb 23, 2026 | 1.02 | 1.05 | 1.00 | 1.05 | 1.05 | 1.46% | 7,087 |
| Feb 20, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.48% | 360 |
| Feb 19, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.48% | 2,649 |
| Feb 18, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 2,102 |
| Feb 17, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 1,014 |
| Feb 16, 2026 | 1.07 | 1.08 | 1.02 | 1.04 | 1.04 | -3.26% | 19,626 |
| Feb 13, 2026 | 1.06 | 1.09 | 1.04 | 1.08 | 1.08 | -1.38% | 10,300 |
| Feb 12, 2026 | 1.09 | 1.10 | 1.04 | 1.09 | 1.09 | - | 7,658 |
| Feb 11, 2026 | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 1.87% | 12,096 |
| Feb 10, 2026 | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | 1.90% | 11,815 |
| Feb 9, 2026 | 1.03 | 1.11 | 1.03 | 1.05 | 1.05 | 3.45% | 67,797 |
| Feb 6, 2026 | 0.99 | 1.02 | 0.97 | 1.02 | 1.02 | -0.49% | 15,952 |
| Feb 5, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.49% | 199 |
| Feb 4, 2026 | 1.00 | 1.03 | 0.98 | 1.03 | 1.03 | - | 8,192 |
| Feb 3, 2026 | 1.04 | 1.04 | 0.99 | 1.03 | 1.03 | - | 642 |
| Feb 2, 2026 | 1.01 | 1.04 | 0.98 | 1.03 | 1.03 | -0.49% | 11,445 |
| Jan 30, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -2.37% | 2,376 |
| Jan 29, 2026 | 1.00 | 1.10 | 1.00 | 1.06 | 1.06 | 5.71% | 43,626 |
| Jan 28, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | -0.20% | 8,020 |
| Jan 27, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 8,062 |
| Jan 26, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.48% | 3,627 |
| Jan 23, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | -0.95% | 21,798 |
| Jan 22, 2026 | 1.05 | 1.07 | 1.01 | 1.06 | 1.06 | -1.40% | 9,783 |
| Jan 21, 2026 | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | -0.47% | 1,118 |
| Jan 20, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.47% | 255 |
| Jan 19, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 0.47% | 7,500 |
| Jan 16, 2026 | 1.03 | 1.07 | 1.01 | 1.07 | 1.07 | 0.95% | 12,027 |
| Jan 15, 2026 | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | 1.44% | 12,683 |
| Jan 14, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -3.26% | 14,525 |
| Jan 13, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | - | 959 |
| Jan 12, 2026 | 1.08 | 1.08 | 1.02 | 1.08 | 1.08 | -0.46% | 2,119 |
| Jan 9, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 5,114 |
| Jan 8, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | -1.38% | 10,490 |
| Jan 7, 2026 | 1.08 | 1.10 | 1.04 | 1.09 | 1.09 | 0.46% | 5,512 |
| Jan 6, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | -1.37% | 2,841 |
| Jan 5, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | - | 2,579 |
| Jan 2, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | 9.50% | 13,751 |
| Dec 31, 2025 | 1.03 | 1.06 | 0.97 | 1.00 | 1.00 | -4.76% | 25,957 |
| Dec 30, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | -0.47% | 1,791 |
| Dec 29, 2025 | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | 3.43% | 8,362 |
| Dec 24, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -6.85% | 3,453 |
| Dec 23, 2025 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 0.46% | 8,053 |
| Dec 22, 2025 | 1.07 | 1.13 | 1.03 | 1.09 | 1.09 | -0.91% | 40,197 |