EPA:ALAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.63	0.67	0.60	0.67	0.67	5.05%	27,541
Nov 5, 2026	0.63	0.68	0.62	0.63	0.63	0.96%	53,115
Nov 4, 2026	0.60	0.65	0.60	0.63	0.63	6.80%	53,577
Nov 3, 2026	0.50	0.60	0.45	0.59	0.59	10.94%	156,801
Nov 2, 2026	0.61	0.62	0.50	0.53	0.53	-36.14%	146,489
Oct 30, 2026	0.82	0.84	0.80	0.83	0.83	1.22%	28,847
Oct 29, 2026	0.82	0.84	0.81	0.82	0.82	-	11,792
Oct 28, 2026	0.87	0.87	0.82	0.82	0.82	-5.53%	38,461
Oct 27, 2026	0.85	0.87	0.82	0.87	0.87	4.83%	15,724
Oct 26, 2026	0.86	0.86	0.82	0.83	0.83	-4.61%	2,235
Oct 23, 2026	0.85	0.87	0.82	0.87	0.87	-1.36%	1,068
Oct 22, 2026	0.87	0.88	0.85	0.88	0.88	-0.45%	7,514
Oct 21, 2026	0.87	0.88	0.85	0.88	0.88	-	9,864
Oct 20, 2026	0.85	0.89	0.85	0.88	0.88	-0.45%	3,979
Oct 19, 2026	0.89	0.89	0.87	0.89	0.89	1.83%	6,411
Oct 16, 2026	0.85	0.87	0.85	0.87	0.87	2.11%	9,135
Oct 15, 2026	0.85	0.86	0.85	0.85	0.85	-0.47%	4,508
Oct 14, 2026	0.86	0.86	0.85	0.86	0.86	-	1,107
Oct 13, 2026	0.86	0.86	0.85	0.86	0.86	-0.69%	1,712
Oct 12, 2026	0.88	0.90	0.85	0.86	0.86	-1.59%	18,558
Oct 9, 2026	0.87	0.88	0.85	0.88	0.88	0.23%	11,228
Oct 8, 2026	0.89	0.89	0.87	0.88	0.88	-1.57%	9,011
Oct 7, 2026	0.88	0.89	0.88	0.89	0.89	0.68%	2,741
Oct 6, 2026	0.89	0.90	0.88	0.88	0.88	-0.67%	10,437
Oct 5, 2026	0.89	0.90	0.89	0.89	0.89	-0.22%	6,208
Oct 2, 2026	0.89	0.90	0.89	0.89	0.89	0.22%	1,043
Oct 1, 2026	0.90	0.91	0.89	0.89	0.89	-1.98%	17,701
Sep 30, 2026	0.91	0.92	0.89	0.91	0.91	-0.87%	3,487
Sep 29, 2026	0.92	0.92	0.89	0.92	0.92	-0.43%	13,176
Sep 28, 2026	0.92	0.92	0.90	0.92	0.92	-0.22%	1,729
Sep 25, 2026	0.92	0.92	0.91	0.92	0.92	-	3,122
Sep 24, 2026	0.91	0.93	0.90	0.92	0.92	-0.43%	7,803
Sep 23, 2026	0.93	0.93	0.91	0.93	0.93	-0.22%	1,421
Sep 22, 2026	0.91	0.93	0.91	0.93	0.93	1.09%	200
Sep 21, 2026	0.93	0.93	0.91	0.92	0.92	-1.29%	6,158
Sep 18, 2026	0.94	0.94	0.93	0.93	0.93	-	5,561
Sep 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	3,010
Sep 16, 2026	0.94	0.94	0.91	0.94	0.94	-1.05%	6,516
Sep 15, 2026	0.93	0.95	0.93	0.95	0.95	2.16%	7,429
Sep 14, 2026	0.91	0.93	0.91	0.93	0.93	0.65%	9,113
Sep 11, 2026	0.93	0.93	0.91	0.92	0.92	-	5,742
Sep 10, 2026	0.91	0.93	0.91	0.92	0.92	-0.43%	3,636
Sep 9, 2026	0.93	0.93	0.92	0.93	0.93	-0.22%	7,856
Sep 8, 2026	0.94	0.94	0.93	0.93	0.93	-	4,160
Sep 7, 2026	0.92	0.94	0.90	0.93	0.93	-2.11%	6,723
Sep 4, 2026	0.94	0.95	0.94	0.95	0.95	-0.63%	5,156
Sep 3, 2026	0.95	0.95	0.95	0.95	0.95	-	1,884
Sep 2, 2026	0.94	0.96	0.90	0.95	0.95	0.85%	38,988
Sep 1, 2026	0.96	0.96	0.93	0.95	0.95	0.85%	6,493
Aug 31, 2026	0.93	0.94	0.93	0.94	0.94	0.64%	9,287