Agripower France Société Anonyme (EPA:ALAGP)
France · Delayed Price · Currency is EUR 0.9660
-0.0020 (-0.21%)
Jul 28, 2026, 10:19 AM CET
EPA:ALAGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | 1,254 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 3,878 |
| Jul 23, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 1,864 |
| Jul 22, 2026 | 0.96 | 0.99 | 0.94 | 0.97 | 0.97 | 0.21% | 4,212 |
| Jul 21, 2026 | 0.91 | 0.99 | 0.91 | 0.97 | 0.97 | 5.92% | 5,379 |
| Jul 20, 2026 | 0.93 | 0.99 | 0.91 | 0.91 | 0.91 | -5.00% | 25,591 |
| Jul 17, 2026 | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -3.81% | 6,791 |
| Jul 16, 2026 | 0.97 | 1.02 | 0.88 | 1.00 | 1.00 | 0.60% | 50,292 |
| Jul 15, 2026 | 0.99 | 1.00 | 0.95 | 0.99 | 0.99 | - | 11,626 |
| Jul 14, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.69% | 2,114 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -1.43% | 7,079 |
| Jul 10, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 2,099 |
| Jul 9, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.61% | 4,357 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.01% | 5,280 |
| Jul 7, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | 2.26% | 4,260 |
| Jul 6, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.20% | 3,111 |
| Jul 3, 2026 | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | 0.41% | 31,036 |
| Jul 2, 2026 | 1.00 | 1.02 | 0.97 | 0.97 | 0.97 | -5.17% | 14,652 |
| Jul 1, 2026 | 0.98 | 1.05 | 0.98 | 1.03 | 1.03 | 0.49% | 2,217 |
| Jun 30, 2026 | 0.99 | 1.05 | 0.97 | 1.02 | 1.02 | -2.86% | 25,296 |
| Jun 29, 2026 | 1.00 | 1.05 | 0.97 | 1.05 | 1.05 | 5.85% | 29,474 |
| Jun 26, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -10.63% | 56,843 |
| Jun 25, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.45% | 4,395 |
| Jun 24, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | -1.76% | 3,561 |
| Jun 23, 2026 | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | 6.07% | 19,458 |
| Jun 22, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -3.60% | 19,645 |
| Jun 19, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -0.45% | 2,712 |
| Jun 18, 2026 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -0.89% | 2,892 |
| Jun 17, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | 0.90% | 4,877 |
| Jun 16, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.89% | 5,941 |
| Jun 15, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 12,894 |
| Jun 12, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.44% | 2,636 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | - | 5,774 |
| Jun 10, 2026 | 1.18 | 1.20 | 1.13 | 1.14 | 1.14 | 5.56% | 51,047 |
| Jun 9, 2026 | 1.07 | 1.12 | 1.07 | 1.08 | 1.08 | 0.93% | 13,140 |
| Jun 8, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.28% | 24,448 |
| Jun 5, 2026 | 1.16 | 1.16 | 1.07 | 1.10 | 1.10 | -5.19% | 48,980 |
| Jun 4, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | 0.43% | 6,316 |
| Jun 3, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 13,975 |
| Jun 2, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.43% | 3,492 |
| Jun 1, 2026 | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.42% | 11,189 |
| May 29, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | - | 5,403 |
| May 28, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -1.26% | 7,541 |
| May 27, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | 0.42% | 5,466 |
| May 26, 2026 | 1.16 | 1.24 | 1.16 | 1.19 | 1.19 | 1.71% | 62,705 |
| May 25, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.43% | 7,991 |
| May 22, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.43% | 3,109 |
| May 21, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.43% | 3,908 |
| May 20, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 0.43% | 7,385 |
| May 19, 2026 | 1.20 | 1.20 | 1.13 | 1.16 | 1.16 | -0.43% | 10,272 |