EPA:ALAGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.92	0.92	0.91	0.92	0.92	-	3,122
Sep 24, 2026	0.91	0.93	0.90	0.92	0.92	-0.43%	7,803
Sep 23, 2026	0.93	0.93	0.91	0.93	0.93	-0.22%	1,421
Sep 22, 2026	0.91	0.93	0.91	0.93	0.93	1.09%	200
Sep 21, 2026	0.93	0.93	0.91	0.92	0.92	-1.29%	6,158
Sep 18, 2026	0.94	0.94	0.93	0.93	0.93	-	5,561
Sep 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	3,010
Sep 16, 2026	0.94	0.94	0.91	0.94	0.94	-1.05%	6,516
Sep 15, 2026	0.93	0.95	0.93	0.95	0.95	2.16%	7,429
Sep 14, 2026	0.91	0.93	0.91	0.93	0.93	0.65%	9,113
Sep 11, 2026	0.93	0.93	0.91	0.92	0.92	-	5,742
Sep 10, 2026	0.91	0.93	0.91	0.92	0.92	-0.43%	3,636
Sep 9, 2026	0.93	0.93	0.92	0.93	0.93	-0.22%	7,856
Sep 8, 2026	0.94	0.94	0.93	0.93	0.93	-	4,160
Sep 7, 2026	0.92	0.94	0.90	0.93	0.93	-2.11%	6,723
Sep 4, 2026	0.94	0.95	0.94	0.95	0.95	-0.63%	5,156
Sep 3, 2026	0.95	0.95	0.95	0.95	0.95	-	1,884
Sep 2, 2026	0.94	0.96	0.90	0.95	0.95	0.85%	38,988
Sep 1, 2026	0.96	0.96	0.93	0.95	0.95	0.85%	6,493
Aug 31, 2026	0.93	0.94	0.93	0.94	0.94	0.64%	9,287
Aug 28, 2026	0.97	0.97	0.92	0.93	0.93	-2.71%	9,916
Aug 27, 2026	0.97	0.97	0.94	0.96	0.96	-1.24%	5,525
Aug 26, 2026	0.97	0.97	0.94	0.97	0.97	2.11%	3,092
Aug 25, 2026	0.98	1.05	0.95	0.95	0.95	-0.63%	98,536
Aug 24, 2026	0.98	0.98	0.94	0.96	0.96	-2.25%	67,058
Aug 21, 2026	0.96	0.98	0.93	0.98	0.98	2.09%	9,228
Aug 20, 2026	0.95	0.96	0.93	0.96	0.96	1.91%	9,233
Aug 19, 2026	0.94	0.95	0.93	0.94	0.94	0.21%	4,624
Aug 18, 2026	0.95	0.95	0.94	0.94	0.94	-1.26%	4,385
Aug 17, 2026	0.95	0.95	0.94	0.95	0.95	-0.21%	731
Aug 14, 2026	0.94	0.99	0.94	0.95	0.95	1.28%	2,857
Aug 13, 2026	0.95	0.95	0.94	0.94	0.94	0.21%	2,408
Aug 12, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	3,624
Aug 11, 2026	0.94	0.95	0.93	0.95	0.95	0.85%	6,311
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	-	1,132
Aug 7, 2026	0.94	0.94	0.93	0.94	0.94	0.21%	2,239
Aug 6, 2026	0.94	0.94	0.93	0.94	0.94	0.21%	2,972
Aug 5, 2026	0.94	0.94	0.92	0.94	0.94	-0.64%	4,219
Aug 4, 2026	0.94	0.94	0.92	0.94	0.94	0.64%	4,969
Aug 3, 2026	0.94	0.94	0.91	0.94	0.94	-0.21%	681
Jul 31, 2026	0.94	0.94	0.92	0.94	0.94	-0.42%	2,602
Jul 30, 2026	0.95	0.95	0.92	0.94	0.94	1.73%	2,699
Jul 29, 2026	0.95	0.96	0.91	0.93	0.93	-0.43%	13,707
Jul 28, 2026	0.97	0.97	0.92	0.93	0.93	-3.93%	15,669
Jul 27, 2026	0.97	0.97	0.95	0.97	0.97	-	1,254
Jul 24, 2026	0.97	0.97	0.94	0.97	0.97	-	3,878
Jul 23, 2026	0.97	0.97	0.94	0.97	0.97	-	1,864
Jul 22, 2026	0.96	0.99	0.94	0.97	0.97	0.21%	4,212
Jul 21, 2026	0.91	0.99	0.91	0.97	0.97	5.92%	5,379
Jul 20, 2026	0.93	0.99	0.91	0.91	0.91	-5.00%	25,591