AgroGeneration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.04	0.05	0.04	0.04	-	-2.18%	132,494
Dec 29, 2025	0.05	0.05	0.04	0.05	0.05	1.78%	139,677
Dec 24, 2025	0.04	0.05	0.04	0.05	0.05	3.21%	119,755
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	4.31%	133,200
Dec 22, 2025	0.05	0.05	0.04	0.04	0.04	-0.95%	215,127
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-0.47%	133,950
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	191,928
Dec 17, 2025	0.05	0.05	0.04	0.04	0.04	1.42%	27,904
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-3.64%	85,999
Dec 15, 2025	0.04	0.05	0.04	0.04	0.04	2.33%	160,857
Dec 12, 2025	0.05	0.05	0.04	0.04	0.04	-2.27%	7,950
Dec 11, 2025	0.04	0.05	0.04	0.04	0.04	-	390,248
Dec 10, 2025	0.05	0.05	0.04	0.04	0.04	2.33%	263,344
Dec 9, 2025	0.05	0.05	0.04	0.04	0.04	-14.00%	293,392
Dec 8, 2025	0.05	0.05	0.05	0.05	0.05	4.17%	90,150
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	-0.41%	312,824
Dec 4, 2025	0.05	0.05	0.05	0.05	0.05	-10.41%	397,726
Dec 3, 2025	0.05	0.06	0.05	0.05	0.05	5.08%	910,121
Dec 2, 2025	0.05	0.05	0.05	0.05	0.05	2.81%	615,743
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	5.06%	589,045
Nov 28, 2025	0.05	0.05	0.05	0.05	0.05	2.60%	435,901
Nov 27, 2025	0.05	0.06	0.04	0.05	0.05	-	2,601,642
Nov 26, 2025	0.05	0.05	0.04	0.05	0.05	-	479,731
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	3.59%	2,393,431
Nov 24, 2025	0.04	0.05	0.04	0.04	0.04	20.54%	2,291,973
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-4.15%	123,488
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	2.66%	11,107
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-5.53%	29,615
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-1.49%	26,240
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	2.02%	58,952
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	3.13%	155,019
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	10.98%	289,683
Nov 12, 2025	0.04	0.04	0.03	0.03	0.03	1.17%	231,055
Nov 11, 2025	0.04	0.04	0.03	0.03	0.03	-5.00%	794,440
Nov 10, 2025	0.04	0.04	0.03	0.04	0.04	-6.74%	852,001
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-3.98%	42,995
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	5.79%	36,584
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	4.40%	146,978
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.15%	37,571
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-4.12%	25,892
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	6.59%	26,725
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	329,916
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	4.81%	243,793
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	2.75%	143,747
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-	331,102
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	-9.90%	602,898
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	5.76%	525,155
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	4.37%	325,525
Oct 21, 2025	0.04	0.04	0.03	0.04	0.04	-1.08%	379,784
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-3.14%	768,540