AgroGeneration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	57,254
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	3.30%	39,550
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	12,525
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	3.38%	193,526
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	20,370
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	14,702
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	404
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	45,608
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	47,686
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.82%	54,531
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	69,055
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	100,259
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	40,315
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	19,196
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	43,079
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	0.93%	28,452
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	54,620
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.83%	12,417
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	21,990
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	12,834
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	64,303
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	48,649
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	9.45%	139,107
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.29%	28,779
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	1.94%	233,390
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.36%	113,080
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	107,187
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	16,505
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	40,650
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	3.96%	41,600
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.88%	116,385
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.35%	29,062
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	8.67%	71,761
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	290,585
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	40,810
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	-4.55%	32,548
Jan 2, 2026	0.04	0.05	0.04	0.04	0.04	3.29%	1,120,633
Dec 31, 2025	0.05	0.05	0.04	0.04	0.04	-5.33%	5,773
Dec 30, 2025	0.04	0.05	0.04	0.05	0.05	-1.75%	135,497
Dec 29, 2025	0.05	0.05	0.04	0.05	0.05	1.78%	139,677
Dec 24, 2025	0.04	0.05	0.04	0.05	0.05	3.21%	119,755
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	4.31%	133,200
Dec 22, 2025	0.05	0.05	0.04	0.04	0.04	-0.95%	215,127
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-0.47%	133,950
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	191,928
Dec 17, 2025	0.05	0.05	0.04	0.04	0.04	1.42%	27,904
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-3.64%	85,999
Dec 15, 2025	0.04	0.05	0.04	0.04	0.04	2.33%	160,857
Dec 12, 2025	0.05	0.05	0.04	0.04	0.04	-2.27%	7,950
Dec 11, 2025	0.04	0.05	0.04	0.04	0.04	-	390,248