AgroGeneration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.05	0.07	0.05	0.06	0.06	43.48%	2,833,070
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	3.50%	129,897
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	5,603
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-1.48%	12,330
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.40%	133,445
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	3.48%	5,800
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.83%	148,828
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.95%	13,551
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	4.98%	9,105
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.95%	66,237
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.91%	7,194
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	3.98%	13,458
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	52,146
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.81%	12,086
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	4,795
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.06%	79,989
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	301,685
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	4.84%	30,793
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	38,466
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	294,222
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	30,619
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	43,089
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	17,778
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-8.26%	50,207
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	4.31%	107,790
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.24%	53,080
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	130,704
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	62,505
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	600
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	57,254
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	3.30%	39,550
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	12,525
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	3.38%	193,526
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	20,370
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	14,702
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	404
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	45,608
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	47,686
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.82%	54,531
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	69,055
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	100,259
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	40,315
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	19,196
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	43,079
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	0.93%	28,452
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	54,620
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.83%	12,417
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	21,990
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	12,834
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	64,303