AgroGeneration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	4,795
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.06%	79,989
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	301,685
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	4.84%	30,793
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	38,466
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	294,222
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	30,619
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	43,089
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	17,778
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-8.26%	50,207
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	4.31%	107,790
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-3.24%	53,080
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	130,704
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	62,505
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	600
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	57,254
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	3.30%	39,550
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	12,525
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	3.38%	193,526
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	20,370
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	14,702
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	404
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	45,608
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	47,686
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.82%	54,531
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	69,055
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	100,259
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	40,315
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	19,196
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	43,079
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	0.93%	28,452
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	54,620
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.83%	12,417
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	21,990
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.46%	12,834
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	64,303
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	48,649
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	9.45%	139,107
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.29%	28,779
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	1.94%	233,390
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.36%	113,080
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	107,187
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	16,505
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	40,650
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	3.96%	41,600
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.88%	116,385
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.35%	29,062
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	8.67%	71,761
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	290,585
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	40,810