Skip to main content
logo
AgroGeneration SA (EPA:ALAGR)
France flag France · Delayed Price · Currency is EUR
0.0484
-0.0046 (-8.68%)
Jul 20, 2026, 5:35 PM CET

AgroGeneration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.050.050.050.05--1.13%32,884
Jul 17, 20260.050.050.050.050.058.16%123,300
Jul 16, 20260.050.050.050.050.05-1,000
Jul 15, 20260.050.050.050.050.05-2.00%156,272
Jul 14, 20260.050.050.050.050.050.40%1,819
Jul 13, 20260.050.050.050.050.05-0.40%8,380
Jul 10, 20260.050.050.050.050.052.88%146,381
Jul 9, 20260.050.050.050.050.05-2.80%28,000
Jul 8, 20260.050.050.050.050.052.88%5,200
Jul 7, 20260.050.050.050.050.05-2.80%26,018
Jul 6, 20260.050.050.050.050.05-7.06%60,989
Jul 3, 20260.050.050.050.050.0513.98%423,080
Jul 2, 20260.050.050.050.050.05-5.60%38,131
Jul 1, 20260.050.050.050.050.052.04%23,700
Jun 30, 20260.050.050.050.050.05-3.16%41,494
Jun 29, 20260.050.050.050.050.051.20%58,160
Jun 26, 20260.050.050.050.050.052.88%14,709
Jun 25, 20260.050.050.050.050.05-3.95%132,050
Jun 24, 20260.050.050.050.050.05-1.17%20,667
Jun 23, 20260.050.050.050.050.050.39%77,449
Jun 22, 20260.050.050.050.050.052.00%1,428
Jun 19, 20260.050.050.050.050.05-3.85%4,460
Jun 18, 20260.050.050.050.050.05-1.14%143,593
Jun 17, 20260.050.050.050.050.05-4.01%425,176
Jun 16, 20260.050.060.050.050.0511.84%486,653
Jun 15, 20260.050.050.050.050.052.08%83,242
Jun 12, 20260.050.050.050.050.05-6.98%180,465
Jun 11, 20260.050.050.050.050.051.98%400
Jun 10, 20260.050.050.050.050.05-3.44%101
Jun 9, 20260.050.060.050.050.05-2.96%120,242
Jun 8, 20260.050.050.050.050.055.88%177,610
Jun 5, 20260.050.050.050.050.05-2.67%67,599
Jun 4, 20260.050.050.050.050.05-2.96%3,000
Jun 3, 20260.050.050.050.050.05-42,440
Jun 2, 20260.050.050.050.050.055.88%24,951
Jun 1, 20260.050.050.050.050.052.00%154,695
May 29, 20260.050.050.050.050.05-1.96%44,726
May 28, 20260.050.050.050.050.05-4.85%145,007
May 27, 20260.050.050.050.050.05-0.74%126,136
May 26, 20260.050.050.050.050.051.50%89,337
May 25, 20260.050.050.050.050.05-1.85%15,807
May 22, 20260.050.060.050.050.054.63%31,242
May 21, 20260.050.050.050.050.052.37%17,004
May 20, 20260.050.050.050.050.05-2.32%29,700
May 19, 20260.050.050.050.050.05-1.52%3,500
May 18, 20260.050.050.050.050.051.54%33,710
May 15, 20260.060.060.050.050.05-10.69%281,786
May 14, 20260.060.060.050.060.065.45%908,866
May 13, 20260.060.060.050.060.06-0.72%97,519
May 12, 20260.060.060.060.060.06-0.36%65,812