EPA:ALAIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.57	0.59	0.54	0.59	0.59	1.38%	5,727
Apr 1, 2026	0.56	0.62	0.54	0.58	0.58	2.12%	52,169
Mar 31, 2026	0.59	0.59	0.53	0.57	0.57	-0.70%	2,680
Mar 30, 2026	0.60	0.60	0.56	0.57	0.57	1.79%	5,754
Mar 27, 2026	0.60	0.62	0.56	0.56	0.56	-6.67%	10,191
Mar 26, 2026	0.61	0.62	0.58	0.60	0.60	-2.28%	8,271
Mar 25, 2026	0.65	0.65	0.61	0.61	0.61	-0.97%	13,958
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	163
Mar 23, 2026	0.57	0.62	0.51	0.62	0.62	3.36%	17,086
Mar 20, 2026	0.63	0.63	0.57	0.60	0.60	-1.32%	10,019
Mar 19, 2026	0.63	0.65	0.60	0.60	0.60	-5.33%	18,465
Mar 18, 2026	0.64	0.64	0.60	0.64	0.64	-	11,368
Mar 17, 2026	0.65	0.65	0.60	0.64	0.64	0.31%	22,757
Mar 16, 2026	0.62	0.65	0.58	0.64	0.64	10.80%	28,752
Mar 13, 2026	0.57	0.63	0.57	0.57	0.57	-9.18%	23,345
Mar 12, 2026	0.64	0.64	0.60	0.63	0.63	3.27%	13,496
Mar 11, 2026	0.65	0.65	0.61	0.61	0.61	-	5,004
Mar 10, 2026	0.65	0.66	0.61	0.61	0.61	0.33%	5,774
Mar 9, 2026	0.67	0.67	0.61	0.61	0.61	-9.50%	22,664
Mar 6, 2026	0.64	0.68	0.64	0.67	0.67	5.31%	1,917
Mar 5, 2026	0.69	0.69	0.62	0.64	0.64	-5.33%	29,956
Mar 4, 2026	0.67	0.68	0.63	0.68	0.68	9.03%	5,392
Mar 3, 2026	0.66	0.69	0.62	0.62	0.62	-6.06%	18,033
Mar 2, 2026	0.69	0.70	0.65	0.66	0.66	-	12,941
Feb 27, 2026	0.68	0.75	0.66	0.66	0.66	-1.49%	119,367
Feb 26, 2026	0.70	0.70	0.63	0.67	0.67	-4.29%	173,507
Feb 25, 2026	0.70	0.70	0.67	0.70	0.70	2.94%	17,686
Feb 24, 2026	0.71	0.71	0.66	0.68	0.68	-4.23%	28,358
Feb 23, 2026	0.78	0.78	0.71	0.71	0.71	-8.97%	24,482
Feb 20, 2026	0.79	0.82	0.71	0.78	0.78	9.24%	32,392
Feb 19, 2026	0.65	0.71	0.65	0.71	0.71	10.19%	15,924
Feb 18, 2026	0.65	0.72	0.65	0.65	0.65	-0.61%	10,080
Feb 17, 2026	0.68	0.70	0.65	0.65	0.65	0.31%	13,247
Feb 16, 2026	0.66	0.68	0.65	0.65	0.65	2.85%	6,561
Feb 13, 2026	0.68	0.68	0.63	0.63	0.63	-3.36%	1,976
Feb 12, 2026	0.67	0.70	0.65	0.65	0.65	-1.21%	18,376
Feb 11, 2026	0.71	0.72	0.66	0.66	0.66	-4.06%	7,001
Feb 10, 2026	0.73	0.73	0.66	0.69	0.69	1.47%	22,252
Feb 9, 2026	0.75	0.75	0.68	0.68	0.68	-1.16%	19,330
Feb 6, 2026	0.73	0.73	0.68	0.69	0.69	0.58%	10,301
Feb 5, 2026	0.70	0.72	0.67	0.68	0.68	-2.01%	6,414
Feb 4, 2026	0.75	0.78	0.69	0.70	0.70	-1.69%	44,964
Feb 3, 2026	0.72	0.76	0.66	0.71	0.71	5.65%	25,496
Feb 2, 2026	0.70	0.73	0.65	0.67	0.67	2.44%	25,660
Jan 30, 2026	0.72	0.79	0.64	0.66	0.66	-18.00%	87,999
Jan 29, 2026	0.99	0.99	0.80	0.80	0.80	-30.43%	99,357
Jan 28, 2026	1.18	1.20	1.14	1.15	1.15	-3.36%	9,134
Jan 27, 2026	1.18	1.20	1.14	1.19	1.19	-	11,558
Jan 26, 2026	1.22	1.23	1.17	1.19	1.19	-2.06%	2,119
Jan 23, 2026	1.24	1.25	1.22	1.22	1.22	-2.02%	1,045