EPA:ALAIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.57	0.63	0.57	0.57	0.57	-9.18%	23,345
Mar 12, 2026	0.64	0.64	0.60	0.63	0.63	3.27%	13,496
Mar 11, 2026	0.65	0.65	0.61	0.61	0.61	-	5,004
Mar 10, 2026	0.65	0.66	0.61	0.61	0.61	0.33%	5,774
Mar 9, 2026	0.67	0.67	0.61	0.61	0.61	-9.50%	22,664
Mar 6, 2026	0.64	0.68	0.64	0.67	0.67	5.31%	1,917
Mar 5, 2026	0.69	0.69	0.62	0.64	0.64	-5.33%	29,956
Mar 4, 2026	0.67	0.68	0.63	0.68	0.68	9.03%	5,392
Mar 3, 2026	0.66	0.69	0.62	0.62	0.62	-6.06%	18,033
Mar 2, 2026	0.69	0.70	0.65	0.66	0.66	-	12,941
Feb 27, 2026	0.68	0.75	0.66	0.66	0.66	-1.49%	119,367
Feb 26, 2026	0.70	0.70	0.63	0.67	0.67	-4.29%	173,507
Feb 25, 2026	0.70	0.70	0.67	0.70	0.70	2.94%	17,686
Feb 24, 2026	0.71	0.71	0.66	0.68	0.68	-4.23%	28,358
Feb 23, 2026	0.78	0.78	0.71	0.71	0.71	-8.97%	24,482
Feb 20, 2026	0.79	0.82	0.71	0.78	0.78	9.24%	32,392
Feb 19, 2026	0.65	0.71	0.65	0.71	0.71	10.19%	15,924
Feb 18, 2026	0.65	0.72	0.65	0.65	0.65	-0.61%	10,080
Feb 17, 2026	0.68	0.70	0.65	0.65	0.65	0.31%	13,247
Feb 16, 2026	0.66	0.68	0.65	0.65	0.65	2.85%	6,561
Feb 13, 2026	0.68	0.68	0.63	0.63	0.63	-3.36%	1,976
Feb 12, 2026	0.67	0.70	0.65	0.65	0.65	-1.21%	18,376
Feb 11, 2026	0.71	0.72	0.66	0.66	0.66	-4.06%	7,001
Feb 10, 2026	0.73	0.73	0.66	0.69	0.69	1.47%	22,252
Feb 9, 2026	0.75	0.75	0.68	0.68	0.68	-1.16%	19,330
Feb 6, 2026	0.73	0.73	0.68	0.69	0.69	0.58%	10,301
Feb 5, 2026	0.70	0.72	0.67	0.68	0.68	-2.01%	6,414
Feb 4, 2026	0.75	0.78	0.69	0.70	0.70	-1.69%	44,964
Feb 3, 2026	0.72	0.76	0.66	0.71	0.71	5.65%	25,496
Feb 2, 2026	0.70	0.73	0.65	0.67	0.67	2.44%	25,660
Jan 30, 2026	0.72	0.79	0.64	0.66	0.66	-18.00%	87,999
Jan 29, 2026	0.99	0.99	0.80	0.80	0.80	-30.43%	99,357
Jan 28, 2026	1.18	1.20	1.14	1.15	1.15	-3.36%	9,134
Jan 27, 2026	1.18	1.20	1.14	1.19	1.19	-	11,558
Jan 26, 2026	1.22	1.23	1.17	1.19	1.19	-2.06%	2,119
Jan 23, 2026	1.24	1.25	1.22	1.22	1.22	-2.02%	1,045
Jan 22, 2026	1.21	1.25	1.21	1.24	1.24	-0.80%	3,223
Jan 21, 2026	1.24	1.27	1.20	1.25	1.25	1.21%	5,229
Jan 20, 2026	1.21	1.24	1.20	1.24	1.24	2.49%	1,541
Jan 19, 2026	1.25	1.25	1.21	1.21	1.21	-3.60%	2,425
Jan 16, 2026	1.28	1.28	1.20	1.25	1.25	-2.72%	9,708
Jan 15, 2026	1.27	1.29	1.27	1.29	1.29	4.05%	1,490
Jan 14, 2026	1.25	1.27	1.23	1.24	1.24	0.82%	2,562
Jan 13, 2026	1.28	1.30	1.23	1.23	1.23	-5.77%	4,457
Jan 12, 2026	1.27	1.30	1.24	1.30	1.30	1.96%	4,299
Jan 9, 2026	1.25	1.28	1.25	1.28	1.28	2.00%	411
Jan 8, 2026	1.28	1.32	1.21	1.25	1.25	-5.30%	18,864
Jan 7, 2026	1.32	1.34	1.25	1.32	1.32	1.93%	6,139
Jan 6, 2026	1.26	1.34	1.25	1.30	1.30	5.28%	48,258
Jan 5, 2026	1.28	1.28	1.23	1.23	1.23	-	1,468