EPA:ALAIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	1.45	1.45	1.24	1.26	1.26	-9.06%	27,966
Apr 27, 2026	1.40	1.40	1.26	1.38	1.38	-5.15%	84,157
Apr 24, 2026	1.45	1.52	1.31	1.46	1.46	0.34%	65,906
Apr 23, 2026	1.45	1.45	1.45	1.45	1.45	-2.03%	-
Apr 22, 2026	1.57	1.57	1.42	1.48	1.48	-6.62%	74,515
Apr 21, 2026	1.66	1.66	1.50	1.59	1.59	2.59%	58,610
Apr 20, 2026	1.52	1.55	1.55	1.55	1.55	1.64%	-
Apr 17, 2026	1.69	1.69	1.42	1.52	1.52	-12.64%	192,654
Apr 16, 2026	1.75	2.10	1.61	1.74	1.74	2.35%	537,845
Apr 15, 2026	1.38	1.70	1.25	1.70	1.70	25.93%	302,119
Apr 14, 2026	1.48	1.78	1.32	1.35	1.35	41.51%	263,041
Apr 13, 2026	0.79	0.95	0.79	0.95	0.95	38.26%	244,672
Apr 10, 2026	0.65	0.69	0.65	0.69	0.69	6.81%	33,116
Apr 9, 2026	0.64	0.65	0.59	0.65	0.65	5.90%	4,367
Apr 8, 2026	0.55	0.65	0.55	0.61	0.61	7.02%	28,261
Apr 7, 2026	0.60	0.60	0.54	0.57	0.57	-2.73%	27,009
Apr 2, 2026	0.57	0.59	0.54	0.59	0.59	1.38%	5,727
Apr 1, 2026	0.56	0.62	0.54	0.58	0.58	2.12%	52,169
Mar 31, 2026	0.59	0.59	0.53	0.57	0.57	-0.70%	2,680
Mar 30, 2026	0.60	0.60	0.56	0.57	0.57	1.79%	5,754
Mar 27, 2026	0.60	0.62	0.56	0.56	0.56	-6.67%	10,191
Mar 26, 2026	0.61	0.62	0.58	0.60	0.60	-2.28%	8,271
Mar 25, 2026	0.65	0.65	0.61	0.61	0.61	-0.97%	13,958
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	163
Mar 23, 2026	0.57	0.62	0.51	0.62	0.62	3.36%	17,086
Mar 20, 2026	0.63	0.63	0.57	0.60	0.60	-1.32%	10,019
Mar 19, 2026	0.63	0.65	0.60	0.60	0.60	-5.33%	18,465
Mar 18, 2026	0.64	0.64	0.60	0.64	0.64	-	11,368
Mar 17, 2026	0.65	0.65	0.60	0.64	0.64	0.31%	22,757
Mar 16, 2026	0.62	0.65	0.58	0.64	0.64	10.80%	28,752
Mar 13, 2026	0.57	0.63	0.57	0.57	0.57	-9.18%	23,345
Mar 12, 2026	0.64	0.64	0.60	0.63	0.63	3.27%	13,496
Mar 11, 2026	0.65	0.65	0.61	0.61	0.61	-	5,004
Mar 10, 2026	0.65	0.66	0.61	0.61	0.61	0.33%	5,774
Mar 9, 2026	0.67	0.67	0.61	0.61	0.61	-9.50%	22,664
Mar 6, 2026	0.64	0.68	0.64	0.67	0.67	5.31%	1,917
Mar 5, 2026	0.69	0.69	0.62	0.64	0.64	-5.33%	29,956
Mar 4, 2026	0.67	0.68	0.63	0.68	0.68	9.03%	5,392
Mar 3, 2026	0.66	0.69	0.62	0.62	0.62	-6.06%	18,033
Mar 2, 2026	0.69	0.70	0.65	0.66	0.66	-	12,941
Feb 27, 2026	0.68	0.75	0.66	0.66	0.66	-1.49%	119,367
Feb 26, 2026	0.70	0.70	0.63	0.67	0.67	-4.29%	173,507
Feb 25, 2026	0.70	0.70	0.67	0.70	0.70	2.94%	17,686
Feb 24, 2026	0.71	0.71	0.66	0.68	0.68	-4.23%	28,358
Feb 23, 2026	0.78	0.78	0.71	0.71	0.71	-8.97%	24,482
Feb 20, 2026	0.79	0.82	0.71	0.78	0.78	9.24%	32,392
Feb 19, 2026	0.65	0.71	0.65	0.71	0.71	10.19%	15,924
Feb 18, 2026	0.65	0.72	0.65	0.65	0.65	-0.61%	10,080
Feb 17, 2026	0.68	0.70	0.65	0.65	0.65	0.31%	13,247
Feb 16, 2026	0.66	0.68	0.65	0.65	0.65	2.85%	6,561