Acheter-Louer.Fr SA (EPA:ALALO)
France · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
Nov 10, 2026, 9:28 AM CET
Acheter-Louer.Fr Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 28 |
| Nov 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 802 |
| Nov 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 137 |
| Nov 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,380 |
| Nov 4, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 5,199 |
| Nov 3, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 5,301 |
| Nov 2, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,394 |
| Oct 30, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,081 |
| Oct 29, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,180 |
| Oct 28, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 4,369 |
| Oct 27, 2026 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 2,414 |
| Oct 26, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,070 |
| Oct 23, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,077 |
| Oct 22, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 3,056 |
| Oct 21, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 104 |
| Oct 20, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 189 |
| Oct 19, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 44 |
| Oct 16, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 112 |
| Oct 15, 2026 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 772 |
| Oct 14, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 208 |
| Oct 12, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 42 |
| Oct 9, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 273 |
| Oct 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 33 |
| Oct 7, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 192 |
| Oct 6, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 140 |
| Oct 5, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 196 |
| Oct 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 85 |
| Oct 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 410 |
| Sep 30, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 254 |
| Sep 29, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 811 |
| Sep 25, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 932 |
| Sep 24, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 2,957 |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,037 |
| Sep 22, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 215 |
| Sep 21, 2026 | 4.00 | 6.00 | 2.00 | 4.00 | 4.00 | - | 11,546 |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 644 |
| Sep 17, 2026 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 1,380 |
| Sep 16, 2026 | 6.00 | 6.00 | 4.00 | 4.00 | 4.00 | - | 4,803 |
| Sep 15, 2026 | 4.00 | 6.00 | 4.00 | 4.00 | 4.00 | -33.33% | 2,197 |
| Sep 14, 2026 | 6.00 | 6.00 | 4.00 | 6.00 | 6.00 | 50.00% | 1,135 |
| Sep 11, 2026 | 6.00 | 6.00 | 4.00 | 4.00 | 4.00 | - | 2,161 |
| Sep 10, 2026 | 6.00 | 6.00 | 4.00 | 4.00 | 4.00 | -33.33% | 1,056 |
| Sep 9, 2026 | 4.00 | 6.00 | 4.00 | 6.00 | 6.00 | - | 1,612 |
| Sep 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Sep 7, 2026 | 6.00 | 6.00 | 4.00 | 6.00 | 6.00 | - | 40 |
| Sep 4, 2026 | 6.00 | 6.00 | 4.00 | 6.00 | 6.00 | - | 199 |
| Sep 3, 2026 | 6.00 | 6.00 | 4.00 | 6.00 | 6.00 | - | 1,974 |
| Sep 2, 2026 | 8.00 | 8.00 | 6.00 | 6.00 | 6.00 | - | 671 |
| Sep 1, 2026 | 8.00 | 8.00 | 6.00 | 6.00 | 6.00 | - | 1,542 |
| Aug 31, 2026 | 6.00 | 8.00 | 6.00 | 6.00 | 6.00 | 50.00% | 2,038 |