Acheter-Louer.Fr SA (EPA:ALALO)
France · Delayed Price · Currency is EUR 0.0014
0.00 (0.00%)
Jun 26, 2026, 5:35 PM CET
Acheter-Louer.Fr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,526,295 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,280,000 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 21,853,405 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 865,373 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 4,868,276 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 7,880,533 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 11,460,280 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,158,286 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 908,140 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,668,866 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 771,948 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,803,510 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,058,590 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 2,252,460 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 705,800 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 5,329,313 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 4,122,747 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 2,679,704 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 941,097 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,881,158 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,514,825 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 1,479,710 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,775,611 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,163,332 |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 3,483,417 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 2,466,635 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 4,780,054 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 333,829 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 477,935 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 3,254,167 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 7,393,104 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 1,333,077 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,190,589 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 939,050 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,165,831 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 5,596,015 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 5,742,876 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.65% | 4,502,145 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 1,852,332 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 3,037,194 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,735,119 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 899,291 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,498,743 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 2,978,435 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,450,942 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 435,423 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 5,559,691 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 1,864,931 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,186,218 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 3,897,800 |