Aquila SA (EPA:ALAQU)
France · Delayed Price · Currency is EUR 3.800
+0.060 (1.60%)
Sep 3, 2026, 11:30 AM CET
Aquila Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 220 |
| Aug 31, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Aug 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | 60 |
| Aug 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 239 |
| Aug 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 5 |
| Aug 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 14 |
| Aug 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 8 |
| Aug 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | 576 |
| Aug 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| Aug 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 22 |
| Aug 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 124 |
| Aug 7, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | - | 111 |
| Aug 6, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 2.70% | 2,156 |
| Aug 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 100 |
| Aug 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 392 |
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | 58 |
| Jul 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 5 |
| Jul 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jul 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.24% | 1,491 |
| Jul 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 17, 2026 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | - | 32 |
| Jul 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 100 |
| Jul 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| Jul 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 500 |
| Jul 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 80 |
| Jul 9, 2026 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | - | 768 |
| Jul 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 6, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | 1.60% | 613 |
| Jul 3, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 400 |
| Jul 2, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | 3.89% | 359 |
| Jul 1, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.74% | 39 |
| Jun 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | 27 |
| Jun 29, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 4.44% | 1,280 |
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 84 |
| Jun 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,536 |
| Jun 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 20 |