Aquila SA (EPA:ALAQU)
France · Delayed Price · Currency is EUR 3.660
+0.260 (7.65%)
Sep 25, 2026, 4:30 PM CET
Aquila Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 7.65% | 30 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 20 |
| Sep 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 1,469 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 17, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -3.31% | 60 |
| Sep 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 55 |
| Sep 15, 2026 | 3.34 | 3.62 | 3.34 | 3.62 | 3.62 | 7.10% | 600 |
| Sep 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -11.05% | 50 |
| Sep 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 8, 2026 | 3.46 | 3.80 | 3.46 | 3.80 | 3.80 | 7.95% | 960 |
| Sep 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | 127 |
| Sep 4, 2026 | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | -5.26% | 781 |
| Sep 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | 20 |
| Sep 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Sep 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 220 |
| Aug 31, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Aug 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | 60 |
| Aug 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 239 |
| Aug 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 5 |
| Aug 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 14 |
| Aug 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Aug 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 8 |
| Aug 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | 576 |
| Aug 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| Aug 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 22 |
| Aug 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 124 |
| Aug 7, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 3.80 | - | 111 |
| Aug 6, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.80 | 2.70% | 2,156 |
| Aug 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 100 |
| Aug 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 392 |
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.14% | 58 |
| Jul 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 5 |
| Jul 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jul 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.24% | 1,491 |
| Jul 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |