Aquila SA (EPA:ALAQU)
France · Delayed Price · Currency is EUR 3.560
0.00 (0.00%)
Nov 9, 2026, 4:30 PM CET
Aquila Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 335 |
| Nov 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -6.32% | 270 |
| Nov 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Nov 4, 2026 | 3.52 | 3.80 | 3.52 | 3.80 | 3.80 | 11.11% | 290 |
| Nov 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Nov 2, 2026 | 3.80 | 3.80 | 3.42 | 3.42 | 3.42 | -10.00% | 183 |
| Oct 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 30 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | 1,156 |
| Oct 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 28 |
| Oct 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Oct 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 15 |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | 530 |
| Oct 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Oct 20, 2026 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | 10.00% | 136 |
| Oct 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 15, 2026 | 3.76 | 3.76 | 3.40 | 3.40 | 3.40 | - | 56 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | 6 |
| Oct 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | 50 |
| Oct 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 5, 2026 | 3.80 | 3.80 | 3.40 | 3.40 | 3.40 | -10.53% | 955 |
| Oct 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | 90 |
| Oct 1, 2026 | 3.40 | 3.78 | 3.40 | 3.78 | 3.78 | 0.53% | 40 |
| Sep 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Sep 29, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | 2.73% | 1,031 |
| Sep 28, 2026 | 3.80 | 3.80 | 3.66 | 3.66 | 3.66 | - | 1,805 |
| Sep 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 7.65% | 30 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 20 |
| Sep 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 1,469 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 17, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | -3.31% | 60 |
| Sep 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 55 |
| Sep 15, 2026 | 3.34 | 3.62 | 3.34 | 3.62 | 3.62 | 7.10% | 600 |
| Sep 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -11.05% | 50 |
| Sep 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 8, 2026 | 3.46 | 3.80 | 3.46 | 3.80 | 3.80 | 7.95% | 960 |
| Sep 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | 127 |
| Sep 4, 2026 | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | -5.26% | 781 |
| Sep 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | 20 |
| Sep 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Sep 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | 220 |