Aquila SA (EPA:ALAQU)
France · Delayed Price · Currency is EUR 3.440
-0.040 (-1.15%)
Apr 16, 2026, 11:30 AM CET
Aquila Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | - | -1.15% | 41 |
| Apr 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | 146 |
| Apr 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.37% | 144 |
| Apr 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Apr 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 40 |
| Apr 9, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 214 |
| Apr 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 26 |
| Apr 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Mar 31, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 499 |
| Mar 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 152 |
| Mar 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31% | 1,003 |
| Mar 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Mar 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | 97 |
| Mar 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 9.58% | 15 |
| Mar 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -8.24% | 3 |
| Mar 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Mar 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 8.98% | 5 |
| Mar 12, 2026 | 3.58 | 3.58 | 3.34 | 3.34 | 3.34 | -1.18% | 641 |
| Mar 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.31% | 1,260 |
| Mar 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Mar 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | 347 |
| Mar 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -5.85% | 500 |
| Mar 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 3 |
| Mar 4, 2026 | 3.54 | 3.76 | 3.54 | 3.76 | 3.76 | 5.03% | 204 |
| Mar 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -4.79% | 1 |
| Mar 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5.62% | 10 |
| Feb 27, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | 158 |
| Feb 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.26% | 1 |
| Feb 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Feb 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Feb 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | 5 |
| Feb 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 5.00% | 363 |
| Feb 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.25% | 70 |
| Feb 18, 2026 | 3.56 | 3.84 | 3.56 | 3.84 | 3.84 | - | 239 |
| Feb 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | 40 |
| Feb 16, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 10.29% | 755 |
| Feb 13, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | 98 |
| Feb 12, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | -2.72% | 1,002 |
| Feb 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Feb 10, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | - | 546 |
| Feb 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 30 |
| Feb 6, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | -3.16% | 402 |
| Feb 5, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | -2.06% | 425 |
| Feb 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 9.60% | 200 |