EPA:ALAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.01	22.01	21.74	21.81	21.81	0.21%	107,576
Sep 22, 2026	21.74	21.78	21.62	21.77	21.77	0.32%	20,254
Sep 21, 2026	21.57	21.77	21.57	21.70	21.70	1.10%	33,180
Sep 18, 2026	21.75	21.83	21.46	21.46	21.46	-1.01%	37,251
Sep 17, 2026	21.69	21.78	21.39	21.68	21.68	0.37%	49,771
Sep 16, 2026	21.65	21.65	21.43	21.60	21.60	-0.05%	16,158
Sep 15, 2026	21.46	21.68	21.39	21.61	21.61	0.21%	25,593
Sep 14, 2026	21.64	21.67	21.32	21.57	21.57	-1.06%	20,536
Sep 11, 2026	21.98	22.03	21.74	21.80	21.80	-0.14%	40,251
Sep 10, 2026	21.76	21.96	21.55	21.83	21.83	-0.02%	19,978
Sep 9, 2026	22.01	22.02	21.78	21.83	21.83	-1.04%	21,185
Sep 8, 2026	21.68	22.14	21.64	22.06	22.06	1.66%	16,767
Sep 7, 2026	21.81	21.81	21.65	21.70	21.70	-0.66%	17,048
Sep 4, 2026	21.87	21.92	21.64	21.85	21.85	0.02%	31,437
Sep 3, 2026	21.77	22.11	21.77	21.84	21.84	0.48%	19,428
Sep 2, 2026	21.17	21.85	21.10	21.74	21.74	2.16%	19,802
Sep 1, 2026	20.94	21.41	20.94	21.28	21.28	1.36%	13,229
Aug 31, 2026	20.87	21.13	20.86	20.99	20.99	0.91%	23,188
Aug 28, 2026	20.95	21.08	20.78	20.80	20.80	-0.67%	20,972
Aug 27, 2026	21.10	21.10	20.88	20.94	20.94	-0.76%	22,291
Aug 26, 2026	21.06	21.23	21.02	21.10	21.10	1.01%	11,412
Aug 25, 2026	20.89	20.95	20.68	20.89	20.89	-0.07%	15,374
Aug 24, 2026	20.73	20.92	20.56	20.91	20.91	1.04%	31,244
Aug 21, 2026	20.22	20.69	20.19	20.69	20.69	1.97%	32,434
Aug 20, 2026	20.20	20.33	20.00	20.29	20.29	-0.12%	26,790
Aug 19, 2026	20.08	20.42	20.04	20.32	20.32	0.72%	97,336
Aug 18, 2026	20.21	20.32	20.15	20.17	20.17	-0.57%	26,542
Aug 17, 2026	20.29	20.32	20.18	20.29	20.29	0.69%	35,577
Aug 14, 2026	20.40	20.44	20.15	20.15	20.15	-0.57%	22,184
Aug 13, 2026	20.43	20.44	20.26	20.26	20.26	-0.56%	20,467
Aug 12, 2026	20.51	20.52	20.38	20.38	20.38	-0.51%	22,426
Aug 11, 2026	20.90	20.94	20.48	20.48	20.48	-2.13%	13,501
Aug 10, 2026	21.00	21.01	20.82	20.93	20.93	-0.50%	24,219
Aug 7, 2026	21.17	21.27	20.98	21.03	21.03	-1.04%	14,299
Aug 6, 2026	21.19	21.33	21.12	21.25	21.25	-0.42%	27,597
Aug 5, 2026	21.28	21.47	21.24	21.34	21.34	-0.02%	17,488
Aug 4, 2026	21.41	21.50	21.30	21.35	21.35	0.31%	23,089
Aug 3, 2026	21.40	21.44	21.22	21.28	21.28	-0.54%	32,576
Jul 31, 2026	21.40	21.51	21.26	21.40	21.40	1.06%	14,050
Jul 30, 2026	21.03	21.17	20.91	21.17	21.17	0.40%	11,141
Jul 29, 2026	21.35	21.40	21.01	21.09	21.09	-1.47%	57,499
Jul 28, 2026	21.25	21.48	21.15	21.40	21.40	0.90%	27,943
Jul 27, 2026	21.26	21.26	21.12	21.21	21.21	-0.31%	41,717
Jul 24, 2026	21.28	21.31	21.14	21.28	21.28	-	17,112
Jul 23, 2026	21.47	21.50	21.28	21.28	21.28	-0.21%	22,127
Jul 22, 2026	21.10	21.42	21.08	21.32	21.32	1.45%	20,585
Jul 21, 2026	21.07	21.07	20.94	21.02	21.02	0.33%	21,707
Jul 20, 2026	20.77	20.95	20.77	20.95	20.95	0.48%	13,337
Jul 17, 2026	20.63	20.85	20.58	20.85	20.85	-0.43%	32,255
Jul 16, 2026	21.03	21.03	20.79	20.94	20.94	-0.83%	17,926