Skip to main content
logo
Amundi MSCI EM Latin America UCITS ETF (EPA:ALAU)
France flag France · Delayed Price · Currency is EUR · Price in USD
25.09
+0.19 (0.76%)
At close: Sep 23, 2026

EPA:ALAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.1425.1424.8225.0925.090.76%50,019
Sep 22, 202624.9424.9724.8124.9024.900.16%615
Sep 21, 202624.8424.8624.8424.8624.861.00%3,735
Sep 18, 202625.0225.0224.5724.6224.62-0.87%4,163
Sep 17, 202624.8324.8324.6524.8324.83-0.04%370
Sep 16, 202624.9524.9524.9524.8424.84-0.42%-
Sep 15, 202624.8025.0124.8024.9524.950.46%8,425
Sep 14, 202625.0325.0324.6724.8324.83-1.74%659
Sep 11, 202625.5125.5125.2925.2725.27-0.79%1,157
Sep 10, 202625.3825.4725.0025.4725.470.47%1,614
Sep 9, 202625.5725.5725.3725.3525.35-1.15%2,320
Sep 8, 202625.1125.7425.1125.6525.651.95%466
Sep 7, 202625.2825.2825.2825.1625.16-0.77%-
Sep 4, 202625.3925.3925.1925.3525.35-0.16%2,132
Sep 3, 202625.2725.6125.2725.3925.390.51%3,367
Sep 2, 202624.5125.3024.4825.2625.262.29%6,412
Sep 1, 202624.3324.7924.2824.7024.701.38%13,318
Aug 31, 202624.2024.5024.1924.3624.360.89%761
Aug 28, 202624.4424.4824.1424.1524.15-0.92%7,506
Aug 27, 202624.5324.5324.3724.3724.37-0.83%7,894
Aug 26, 202624.6024.7224.5824.5824.581.05%3,044
Aug 25, 202624.3524.3524.2524.3224.32-0.18%729
Aug 24, 202624.1424.3724.0624.3724.370.95%16,859
Aug 21, 202623.6624.1123.6624.1424.141.79%9,287
Aug 20, 202623.6523.6523.3523.7123.710.13%10,089
Aug 19, 202623.2923.6923.2523.6823.681.48%26,981
Aug 18, 202623.3423.5623.3423.3423.34-0.62%7,421
Aug 17, 202623.5923.5923.3823.4823.480.41%6,425
Aug 14, 202623.5123.7923.3823.3923.390.17%44,090
Aug 13, 202623.4923.5523.4023.3523.35-0.64%7,181
Aug 12, 202623.6823.7123.5023.5023.50-0.74%13,557
Aug 11, 202624.0724.0723.7423.6723.67-2.07%944
Aug 10, 202624.2424.2424.0424.1724.17-0.51%714
Aug 7, 202624.3524.5224.2724.3024.30-0.88%1,098
Aug 6, 202624.5224.6124.5224.5124.51-0.65%1,646
Aug 5, 202624.6024.7524.5924.6724.670.41%5,494
Aug 4, 202624.5824.7424.5824.5724.570.39%120
Aug 3, 202624.7424.7424.6524.4824.48-0.63%1,077
Jul 31, 202624.6424.6424.6124.6324.631.15%1,215
Jul 30, 202624.0424.3623.9624.3524.351.65%3,161
Jul 29, 202624.3724.3723.9223.9623.96-1.62%30,975
Jul 28, 202624.1524.3424.0824.3524.350.83%8,643
Jul 27, 202624.2424.2424.0624.1524.15-0.27%237
Jul 24, 202624.1624.2524.1524.2224.22-5,974
Jul 23, 202624.5024.5024.2224.2224.22-0.41%3,340
Jul 22, 202624.0124.3324.0124.3224.321.52%14,951
Jul 21, 202624.0324.0423.8723.9523.950.23%6,826
Jul 20, 202623.7923.9023.7923.9023.900.48%1,041
Jul 17, 202623.7023.7023.6023.7823.78-0.67%9,432
Jul 16, 202624.0924.1023.8023.9423.94-0.66%17,697