Sidetrade SA (EPA:ALBFR)
France · Delayed Price · Currency is EUR 151.00
-3.50 (-2.27%)
Apr 2, 2026, 5:35 PM CET
Sidetrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 153.50 | 154.00 | 147.00 | 151.00 | 151.00 | -2.27% | 5,693 |
| Apr 1, 2026 | 164.00 | 166.00 | 151.50 | 154.50 | 154.50 | -4.33% | 10,488 |
| Mar 31, 2026 | 148.00 | 161.50 | 146.00 | 161.50 | 161.50 | 13.33% | 12,386 |
| Mar 30, 2026 | 131.50 | 142.50 | 130.00 | 142.50 | 142.50 | 7.14% | 2,967 |
| Mar 27, 2026 | 143.00 | 143.00 | 129.00 | 133.00 | 133.00 | -6.67% | 6,471 |
| Mar 26, 2026 | 146.00 | 146.00 | 137.00 | 142.50 | 142.50 | -2.73% | 2,995 |
| Mar 25, 2026 | 148.00 | 148.00 | 145.50 | 146.50 | 146.50 | -0.34% | 3,463 |
| Mar 24, 2026 | 144.50 | 148.50 | 143.00 | 147.00 | 147.00 | 2.44% | 5,215 |
| Mar 23, 2026 | 140.00 | 146.00 | 133.00 | 143.50 | 143.50 | 2.14% | 5,333 |
| Mar 20, 2026 | 141.50 | 143.50 | 137.50 | 140.50 | 140.50 | 0.36% | 3,099 |
| Mar 19, 2026 | 140.00 | 140.50 | 136.00 | 140.00 | 140.00 | 0.72% | 2,742 |
| Mar 18, 2026 | 141.50 | 143.00 | 137.50 | 139.00 | 139.00 | -1.07% | 4,744 |
| Mar 17, 2026 | 143.00 | 143.50 | 135.00 | 140.50 | 140.50 | -1.75% | 7,529 |
| Mar 16, 2026 | 142.00 | 144.00 | 139.50 | 143.00 | 143.00 | 1.42% | 7,245 |
| Mar 13, 2026 | 138.00 | 141.50 | 136.50 | 141.00 | 141.00 | 2.17% | 6,546 |
| Mar 12, 2026 | 136.00 | 140.00 | 133.00 | 138.00 | 138.00 | 2.99% | 7,584 |
| Mar 11, 2026 | 129.50 | 135.50 | 128.00 | 134.00 | 134.00 | 3.88% | 5,070 |
| Mar 10, 2026 | 130.00 | 132.50 | 127.00 | 129.00 | 129.00 | 0.39% | 10,532 |
| Mar 9, 2026 | 131.00 | 131.00 | 124.50 | 128.50 | 128.50 | -1.91% | 5,638 |
| Mar 6, 2026 | 129.00 | 135.00 | 126.00 | 131.00 | 131.00 | 1.95% | 7,641 |
| Mar 5, 2026 | 125.00 | 131.50 | 122.50 | 128.50 | 128.50 | 3.21% | 9,387 |
| Mar 4, 2026 | 117.50 | 124.50 | 115.50 | 124.50 | 124.50 | 4.18% | 23,295 |
| Mar 3, 2026 | 114.00 | 120.00 | 113.00 | 119.50 | 119.50 | 5.29% | 18,432 |
| Mar 2, 2026 | 111.00 | 116.00 | 102.00 | 113.50 | 113.50 | -1.30% | 11,767 |
| Feb 27, 2026 | 117.00 | 118.00 | 112.50 | 115.00 | 115.00 | -1.29% | 7,212 |
| Feb 26, 2026 | 115.50 | 116.50 | 112.50 | 116.50 | 116.50 | 1.75% | 9,584 |
| Feb 25, 2026 | 114.00 | 115.00 | 109.50 | 114.50 | 114.50 | 2.23% | 11,083 |
| Feb 24, 2026 | 112.00 | 116.00 | 110.50 | 112.00 | 112.00 | -1.32% | 15,858 |
| Feb 23, 2026 | 118.50 | 118.50 | 108.50 | 113.50 | 113.50 | -5.02% | 25,353 |
| Feb 20, 2026 | 119.00 | 119.50 | 116.00 | 119.50 | 119.50 | 3.02% | 7,583 |
| Feb 19, 2026 | 117.50 | 119.50 | 112.50 | 116.00 | 116.00 | -1.28% | 13,666 |
| Feb 18, 2026 | 126.00 | 128.50 | 114.00 | 117.50 | 117.50 | -6.37% | 13,695 |
| Feb 17, 2026 | 128.00 | 128.50 | 117.50 | 125.50 | 125.50 | 0.40% | 19,788 |
| Feb 16, 2026 | 125.00 | 129.50 | 123.50 | 125.00 | 125.00 | 0.81% | 6,601 |
| Feb 13, 2026 | 124.00 | 126.50 | 117.50 | 124.00 | 124.00 | 1.22% | 10,702 |
| Feb 12, 2026 | 121.50 | 124.50 | 111.00 | 122.50 | 122.50 | 2.94% | 30,481 |
| Feb 11, 2026 | 135.00 | 136.00 | 117.00 | 119.00 | 119.00 | -11.85% | 21,415 |
| Feb 10, 2026 | 137.00 | 138.50 | 131.00 | 135.00 | 135.00 | -0.37% | 16,075 |
| Feb 9, 2026 | 142.00 | 146.00 | 135.50 | 135.50 | 135.50 | -3.90% | 8,900 |
| Feb 6, 2026 | 140.50 | 146.00 | 132.00 | 141.00 | 141.00 | -0.70% | 12,771 |
| Feb 5, 2026 | 135.00 | 148.50 | 135.00 | 142.00 | 142.00 | 5.19% | 23,941 |
| Feb 4, 2026 | 127.50 | 137.00 | 110.50 | 135.00 | 135.00 | 2.66% | 49,010 |
| Feb 3, 2026 | 144.00 | 146.50 | 131.50 | 131.50 | 131.50 | -8.68% | 18,574 |
| Feb 2, 2026 | 154.50 | 155.00 | 142.50 | 144.00 | 144.00 | -7.40% | 12,007 |
| Jan 30, 2026 | 151.00 | 157.00 | 150.00 | 155.50 | 155.50 | 2.98% | 7,594 |
| Jan 29, 2026 | 164.00 | 167.50 | 150.00 | 151.00 | 151.00 | -6.50% | 6,390 |
| Jan 28, 2026 | 175.00 | 176.50 | 161.00 | 161.50 | 161.50 | -7.18% | 7,095 |
| Jan 27, 2026 | 174.00 | 178.00 | 168.00 | 174.00 | 174.00 | -0.85% | 13,339 |
| Jan 26, 2026 | 182.50 | 186.00 | 172.00 | 175.50 | 175.50 | -3.57% | 5,194 |
| Jan 23, 2026 | 191.50 | 194.00 | 179.00 | 182.00 | 182.00 | -4.96% | 5,364 |