Sidetrade SA (EPA:ALBFR)
France · Delayed Price · Currency is EUR 218.00
-6.00 (-2.68%)
Aug 1, 2025, 5:35 PM CET
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 225.00 | 225.00 | 218.00 | 219.00 | 219.00 | -2.23% | 628 |
| Jul 31, 2025 | 223.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.36% | 706 |
| Jul 30, 2025 | 225.00 | 225.00 | 220.00 | 221.00 | 221.00 | -1.78% | 1,113 |
| Jul 29, 2025 | 229.00 | 231.00 | 223.00 | 225.00 | 225.00 | -1.75% | 1,271 |
| Jul 28, 2025 | 230.00 | 234.00 | 229.00 | 229.00 | 229.00 | - | 526 |
| Jul 25, 2025 | 229.00 | 231.00 | 229.00 | 229.00 | 229.00 | - | 1,114 |
| Jul 24, 2025 | 229.00 | 232.00 | 227.00 | 229.00 | 229.00 | - | 1,140 |
| Jul 23, 2025 | 234.00 | 237.00 | 229.00 | 229.00 | 229.00 | -2.14% | 2,684 |
| Jul 22, 2025 | 246.00 | 246.00 | 231.00 | 234.00 | 234.00 | -0.43% | 1,117 |
| Jul 21, 2025 | 229.00 | 245.00 | 229.00 | 235.00 | 235.00 | 2.62% | 3,848 |
| Jul 18, 2025 | 236.00 | 236.00 | 226.00 | 229.00 | 229.00 | -2.97% | 2,468 |
| Jul 17, 2025 | 245.00 | 245.00 | 225.00 | 236.00 | 236.00 | -3.67% | 6,027 |
| Jul 16, 2025 | 248.00 | 257.00 | 243.00 | 245.00 | 245.00 | -1.21% | 2,290 |
| Jul 15, 2025 | 248.00 | 254.00 | 243.00 | 248.00 | 248.00 | 0.81% | 1,449 |
| Jul 14, 2025 | 242.00 | 247.00 | 241.00 | 246.00 | 246.00 | 1.65% | 356 |
| Jul 11, 2025 | 245.00 | 248.00 | 242.00 | 242.00 | 242.00 | -1.22% | 686 |
| Jul 10, 2025 | 249.00 | 249.00 | 243.00 | 245.00 | 245.00 | -2.00% | 593 |
| Jul 9, 2025 | 245.00 | 251.00 | 241.00 | 250.00 | 250.00 | 2.04% | 2,577 |
| Jul 8, 2025 | 244.00 | 246.00 | 242.00 | 245.00 | 245.00 | 1.24% | 683 |
| Jul 7, 2025 | 249.00 | 249.00 | 242.00 | 242.00 | 242.00 | -2.81% | 1,086 |
| Jul 4, 2025 | 245.00 | 249.00 | 242.00 | 249.00 | 249.00 | 1.22% | 881 |
| Jul 3, 2025 | 250.00 | 254.00 | 246.00 | 246.00 | 246.00 | -1.60% | 1,389 |
| Jul 2, 2025 | 257.00 | 257.00 | 247.00 | 250.00 | 250.00 | -1.96% | 1,562 |
| Jul 1, 2025 | 253.00 | 261.00 | 253.00 | 255.00 | 255.00 | 1.59% | 1,206 |
| Jun 30, 2025 | 256.00 | 256.00 | 251.00 | 251.00 | 251.00 | -1.57% | 630 |
| Jun 27, 2025 | 252.00 | 260.00 | 252.00 | 255.00 | 255.00 | 1.59% | 1,847 |
| Jun 26, 2025 | 257.00 | 257.00 | 249.00 | 251.00 | 251.00 | -1.95% | 1,554 |
| Jun 25, 2025 | 258.00 | 262.00 | 254.00 | 256.00 | 256.00 | - | 1,245 |
| Jun 24, 2025 | 260.00 | 261.00 | 255.00 | 256.00 | 256.00 | -1.54% | 1,082 |
| Jun 23, 2025 | 266.00 | 266.00 | 256.00 | 260.00 | 260.00 | -2.62% | 2,144 |
| Jun 20, 2025 | 266.00 | 273.00 | 266.00 | 267.00 | 267.00 | 0.38% | 1,153 |
| Jun 19, 2025 | 262.00 | 271.00 | 260.00 | 266.00 | 266.00 | 1.53% | 1,871 |
| Jun 18, 2025 | 268.00 | 268.00 | 260.00 | 262.00 | 262.00 | -2.24% | 1,163 |
| Jun 17, 2025 | 265.00 | 268.00 | 259.00 | 268.00 | 268.00 | 0.37% | 1,632 |
| Jun 16, 2025 | 263.00 | 270.00 | 263.00 | 267.00 | 267.00 | 1.52% | 1,798 |
| Jun 13, 2025 | 265.00 | 269.00 | 261.00 | 263.00 | 263.00 | -0.75% | 1,568 |
| Jun 12, 2025 | 266.00 | 266.00 | 264.00 | 265.00 | 265.00 | - | 322 |
| Jun 11, 2025 | 262.00 | 267.00 | 262.00 | 265.00 | 265.00 | 0.76% | 1,244 |
| Jun 10, 2025 | 276.00 | 276.00 | 262.00 | 263.00 | 263.00 | -4.71% | 956 |
| Jun 9, 2025 | 280.00 | 282.00 | 275.00 | 276.00 | 276.00 | -1.08% | 1,815 |
| Jun 6, 2025 | 266.00 | 282.00 | 266.00 | 279.00 | 279.00 | 5.28% | 3,693 |
| Jun 5, 2025 | 270.00 | 270.00 | 264.00 | 265.00 | 265.00 | -1.12% | 541 |
| Jun 4, 2025 | 263.00 | 270.00 | 263.00 | 268.00 | 268.00 | 1.90% | 942 |
| Jun 3, 2025 | 263.00 | 269.00 | 261.00 | 263.00 | 263.00 | - | 983 |
| Jun 2, 2025 | 255.00 | 264.00 | 251.00 | 263.00 | 263.00 | 3.54% | 1,367 |
| May 30, 2025 | 270.00 | 272.00 | 250.00 | 254.00 | 254.00 | -5.93% | 1,648 |
| May 29, 2025 | 273.00 | 275.00 | 267.00 | 270.00 | 270.00 | -1.46% | 866 |
| May 28, 2025 | 269.00 | 275.00 | 269.00 | 274.00 | 274.00 | 2.24% | 795 |
| May 27, 2025 | 262.00 | 272.00 | 262.00 | 268.00 | 268.00 | 2.29% | 2,785 |
| May 26, 2025 | 260.00 | 263.00 | 258.00 | 262.00 | 262.00 | 1.55% | 1,632 |