Sidetrade SA (EPA:ALBFR)
France · Delayed Price · Currency is EUR 236.00
-8.00 (-3.28%)
Dec 22, 2025, 5:35 PM CET
Sidetrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 244.00 | 244.00 | 238.00 | 238.00 | - | -2.46% | 1,278 |
| Dec 19, 2025 | 238.00 | 244.00 | 238.00 | 244.00 | 244.00 | 2.52% | 568 |
| Dec 18, 2025 | 245.00 | 246.00 | 238.00 | 238.00 | 238.00 | -3.25% | 2,350 |
| Dec 17, 2025 | 256.00 | 256.00 | 246.00 | 246.00 | 246.00 | -3.91% | 850 |
| Dec 16, 2025 | 259.00 | 259.00 | 256.00 | 256.00 | 256.00 | -1.54% | 692 |
| Dec 15, 2025 | 261.00 | 261.00 | 255.00 | 260.00 | 260.00 | -0.38% | 1,104 |
| Dec 12, 2025 | 258.00 | 263.00 | 256.00 | 261.00 | 261.00 | 0.77% | 908 |
| Dec 11, 2025 | 251.00 | 259.00 | 250.00 | 259.00 | 259.00 | 3.19% | 1,020 |
| Dec 10, 2025 | 248.00 | 251.00 | 248.00 | 251.00 | 251.00 | 1.21% | 1,762 |
| Dec 9, 2025 | 249.00 | 256.00 | 246.00 | 248.00 | 248.00 | - | 1,554 |
| Dec 8, 2025 | 250.00 | 255.00 | 247.00 | 248.00 | 248.00 | 0.40% | 1,688 |
| Dec 5, 2025 | 247.00 | 248.00 | 245.00 | 247.00 | 247.00 | 0.41% | 443 |
| Dec 4, 2025 | 248.00 | 248.00 | 245.00 | 246.00 | 246.00 | -1.60% | 377 |
| Dec 3, 2025 | 246.00 | 252.00 | 245.00 | 250.00 | 250.00 | 1.21% | 1,152 |
| Dec 2, 2025 | 249.00 | 249.00 | 245.00 | 247.00 | 247.00 | -0.80% | 3,263 |
| Dec 1, 2025 | 247.00 | 249.00 | 245.00 | 249.00 | 249.00 | 0.81% | 919 |
| Nov 28, 2025 | 250.00 | 250.00 | 246.00 | 247.00 | 247.00 | -0.80% | 469 |
| Nov 27, 2025 | 249.00 | 250.00 | 245.00 | 249.00 | 249.00 | 0.81% | 656 |
| Nov 26, 2025 | 247.00 | 250.00 | 245.00 | 247.00 | 247.00 | 0.41% | 390 |
| Nov 25, 2025 | 248.00 | 248.00 | 243.00 | 246.00 | 246.00 | -0.81% | 657 |
| Nov 24, 2025 | 248.00 | 249.00 | 247.00 | 248.00 | 248.00 | 0.81% | 294 |
| Nov 21, 2025 | 246.00 | 246.00 | 242.00 | 246.00 | 246.00 | - | 671 |
| Nov 20, 2025 | 250.00 | 251.00 | 246.00 | 246.00 | 246.00 | -1.60% | 931 |
| Nov 19, 2025 | 242.00 | 250.00 | 241.00 | 250.00 | 250.00 | 3.73% | 1,295 |
| Nov 18, 2025 | 244.00 | 244.00 | 235.00 | 241.00 | 241.00 | -1.63% | 3,710 |
| Nov 17, 2025 | 248.00 | 252.00 | 242.00 | 245.00 | 245.00 | -0.81% | 1,322 |
| Nov 14, 2025 | 246.00 | 248.00 | 240.00 | 247.00 | 247.00 | 0.41% | 902 |
| Nov 13, 2025 | 239.00 | 251.00 | 235.00 | 246.00 | 246.00 | 3.36% | 6,528 |
| Nov 12, 2025 | 243.00 | 245.00 | 237.00 | 238.00 | 238.00 | -1.65% | 882 |
| Nov 11, 2025 | 239.00 | 245.00 | 239.00 | 242.00 | 242.00 | 1.68% | 1,108 |
| Nov 10, 2025 | 235.00 | 246.00 | 234.00 | 238.00 | 238.00 | 5.31% | 1,934 |
| Nov 7, 2025 | 224.00 | 228.00 | 224.00 | 226.00 | 226.00 | 0.89% | 351 |
| Nov 6, 2025 | 226.00 | 230.00 | 222.00 | 224.00 | 224.00 | -0.88% | 1,002 |
| Nov 5, 2025 | 225.00 | 227.00 | 223.00 | 226.00 | 226.00 | 0.44% | 18,053 |
| Nov 4, 2025 | 233.00 | 234.00 | 225.00 | 225.00 | 225.00 | -3.02% | 807 |
| Nov 3, 2025 | 232.00 | 236.00 | 229.00 | 232.00 | 232.00 | 0.87% | 2,128 |
| Oct 31, 2025 | 227.00 | 232.00 | 227.00 | 230.00 | 230.00 | 1.32% | 683 |
| Oct 30, 2025 | 230.00 | 231.00 | 226.00 | 227.00 | 227.00 | -1.30% | 570 |
| Oct 29, 2025 | 230.00 | 233.00 | 228.00 | 230.00 | 230.00 | - | 717 |
| Oct 28, 2025 | 232.00 | 232.00 | 227.00 | 230.00 | 230.00 | - | 2,584 |
| Oct 27, 2025 | 238.00 | 238.00 | 227.00 | 230.00 | 230.00 | -3.77% | 1,846 |
| Oct 24, 2025 | 244.00 | 245.00 | 236.00 | 239.00 | 239.00 | -1.65% | 846 |
| Oct 23, 2025 | 251.00 | 251.00 | 242.00 | 243.00 | 243.00 | -2.02% | 621 |
| Oct 22, 2025 | 251.00 | 253.00 | 248.00 | 248.00 | 248.00 | -1.59% | 518 |
| Oct 21, 2025 | 252.00 | 254.00 | 249.00 | 252.00 | 252.00 | - | 333 |
| Oct 20, 2025 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | -2.33% | 1,747 |
| Oct 17, 2025 | 255.00 | 260.00 | 250.00 | 258.00 | 258.00 | -0.39% | 1,304 |
| Oct 16, 2025 | 252.00 | 260.00 | 252.00 | 259.00 | 259.00 | 3.60% | 1,429 |
| Oct 15, 2025 | 250.00 | 258.00 | 245.00 | 250.00 | 250.00 | 0.81% | 3,046 |
| Oct 14, 2025 | 251.00 | 255.00 | 247.00 | 248.00 | 248.00 | - | 2,118 |