Sidetrade SA (EPA:ALBFR)
France flag France · Delayed Price · Currency is EUR
207.00
-2.00 (-0.96%)
Sep 4, 2025, 3:42 PM CET

Sidetrade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025209.00212.00208.00208.00208.00-0.48%654
Sep 3, 2025214.00214.00208.00209.00209.00-1.88%594
Sep 2, 2025224.00227.00208.00213.00213.00-4.48%9,836
Sep 1, 2025227.00227.00221.00223.00223.00-1.33%716
Aug 29, 2025228.00230.00223.00226.00226.00-0.88%1,328
Aug 28, 2025223.00230.00223.00228.00228.001.79%2,096
Aug 27, 2025218.00225.00217.00224.00224.003.23%1,320
Aug 26, 2025210.00218.00209.00217.00217.002.36%1,199
Aug 25, 2025215.00215.00210.00212.00212.00-0.47%370
Aug 22, 2025212.00215.00209.00213.00213.00-0.47%609
Aug 21, 2025214.00214.00207.00214.00214.000.94%1,139
Aug 20, 2025205.00216.00204.00212.00212.002.91%1,087
Aug 19, 2025209.00209.00204.00206.00206.00-1.44%726
Aug 18, 2025208.00209.00205.00209.00209.000.48%1,439
Aug 15, 2025209.00209.00205.00208.00208.000.48%670
Aug 14, 2025209.00211.00206.00207.00207.00-0.96%845
Aug 13, 2025209.00211.00205.00209.00209.00-2,701
Aug 12, 2025215.00215.00209.00209.00209.00-1.88%1,171
Aug 11, 2025211.00215.00210.00213.00213.000.47%704
Aug 8, 2025214.00215.00210.00212.00212.00-0.47%748
Aug 7, 2025216.00216.00213.00213.00213.00-480
Aug 6, 2025215.00218.00212.00213.00213.00-0.93%608
Aug 5, 2025221.00222.00215.00215.00215.00-1.83%893
Aug 4, 2025219.00225.00219.00219.00219.000.46%669
Aug 1, 2025225.00225.00217.00218.00218.00-2.68%871
Jul 31, 2025223.00224.00220.00224.00224.001.36%706
Jul 30, 2025225.00225.00220.00221.00221.00-1.78%1,113
Jul 29, 2025229.00231.00223.00225.00225.00-1.75%1,271
Jul 28, 2025230.00234.00229.00229.00229.00-526
Jul 25, 2025229.00231.00229.00229.00229.00-1,114
Jul 24, 2025229.00232.00227.00229.00229.00-1,140
Jul 23, 2025234.00237.00229.00229.00229.00-2.14%2,684
Jul 22, 2025246.00246.00231.00234.00234.00-0.43%1,117
Jul 21, 2025229.00245.00229.00235.00235.002.62%3,848
Jul 18, 2025236.00236.00226.00229.00229.00-2.97%2,468
Jul 17, 2025245.00245.00225.00236.00236.00-3.67%6,027
Jul 16, 2025248.00257.00243.00245.00245.00-1.21%2,290
Jul 15, 2025248.00254.00243.00248.00248.000.81%1,449
Jul 14, 2025242.00247.00241.00246.00246.001.65%356
Jul 11, 2025245.00248.00242.00242.00242.00-1.22%686
Jul 10, 2025249.00249.00243.00245.00245.00-2.00%593
Jul 9, 2025245.00251.00241.00250.00250.002.04%2,577
Jul 8, 2025244.00246.00242.00245.00245.001.24%683
Jul 7, 2025249.00249.00242.00242.00242.00-2.81%1,086
Jul 4, 2025245.00249.00242.00249.00249.001.22%881
Jul 3, 2025250.00254.00246.00246.00246.00-1.60%1,389
Jul 2, 2025257.00257.00247.00250.00250.00-1.96%1,562
Jul 1, 2025253.00261.00253.00255.00255.001.59%1,206
Jun 30, 2025256.00256.00251.00251.00251.00-1.57%630
Jun 27, 2025252.00260.00252.00255.00255.001.59%1,847