Sidetrade SA (EPA:ALBFR)
France flag France · Delayed Price · Currency is EUR
240.00
+6.00 (2.56%)
Sep 29, 2025, 10:44 AM CET

Sidetrade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025233.00237.00232.00234.00234.00-726
Sep 25, 2025234.00237.00233.00234.00234.000.86%783
Sep 24, 2025233.00234.00229.00232.00232.00-0.85%434
Sep 23, 2025231.00235.00229.00234.00234.001.30%1,391
Sep 22, 2025231.00233.00228.00231.00231.00-521
Sep 19, 2025229.00231.00224.00231.00231.000.87%2,904
Sep 18, 2025228.00247.00228.00229.00229.004.09%5,315
Sep 17, 2025215.00222.00215.00220.00220.002.33%536
Sep 16, 2025224.00224.00215.00215.00215.00-3.15%526
Sep 15, 2025207.00225.00207.00222.00222.007.77%1,905
Sep 12, 2025209.00211.00206.00206.00206.00-646
Sep 11, 2025209.00213.00206.00206.00206.00-0.96%1,048
Sep 10, 2025214.00215.00207.00208.00208.00-1.89%637
Sep 9, 2025212.00213.00208.00212.00212.000.47%789
Sep 8, 2025203.00211.00199.00211.00211.002.93%1,822
Sep 5, 2025208.00208.00205.00205.00205.00-0.97%543
Sep 4, 2025209.00212.00207.00207.00207.00-0.96%717
Sep 3, 2025214.00214.00208.00209.00209.00-1.88%633
Sep 2, 2025224.00227.00208.00213.00213.00-4.48%9,836
Sep 1, 2025227.00227.00221.00223.00223.00-1.33%716
Aug 29, 2025228.00230.00223.00226.00226.00-0.88%1,328
Aug 28, 2025223.00230.00223.00228.00228.001.79%2,096
Aug 27, 2025218.00225.00217.00224.00224.003.23%1,320
Aug 26, 2025210.00218.00209.00217.00217.002.36%1,199
Aug 25, 2025215.00215.00210.00212.00212.00-0.47%370
Aug 22, 2025212.00215.00209.00213.00213.00-0.47%609
Aug 21, 2025214.00214.00207.00214.00214.000.94%1,139
Aug 20, 2025205.00216.00204.00212.00212.002.91%1,087
Aug 19, 2025209.00209.00204.00206.00206.00-1.44%726
Aug 18, 2025208.00209.00205.00209.00209.000.48%1,439
Aug 15, 2025209.00209.00205.00208.00208.000.48%670
Aug 14, 2025209.00211.00206.00207.00207.00-0.96%845
Aug 13, 2025209.00211.00205.00209.00209.00-2,701
Aug 12, 2025215.00215.00209.00209.00209.00-1.88%1,171
Aug 11, 2025211.00215.00210.00213.00213.000.47%704
Aug 8, 2025214.00215.00210.00212.00212.00-0.47%748
Aug 7, 2025216.00216.00213.00213.00213.00-480
Aug 6, 2025215.00218.00212.00213.00213.00-0.93%608
Aug 5, 2025221.00222.00215.00215.00215.00-1.83%893
Aug 4, 2025219.00225.00219.00219.00219.000.46%669
Aug 1, 2025225.00225.00217.00218.00218.00-2.68%871
Jul 31, 2025223.00224.00220.00224.00224.001.36%706
Jul 30, 2025225.00225.00220.00221.00221.00-1.78%1,113
Jul 29, 2025229.00231.00223.00225.00225.00-1.75%1,271
Jul 28, 2025230.00234.00229.00229.00229.00-526
Jul 25, 2025229.00231.00229.00229.00229.00-1,114
Jul 24, 2025229.00232.00227.00229.00229.00-1,140
Jul 23, 2025234.00237.00229.00229.00229.00-2.14%2,684
Jul 22, 2025246.00246.00231.00234.00234.00-0.43%1,117
Jul 21, 2025229.00245.00229.00235.00235.002.62%3,848