Sidetrade SA (EPA:ALBFR)
France · Delayed Price · Currency is EUR 172.00
+0.20 (0.12%)
Jun 2, 2026, 5:35 PM CET
Sidetrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 172.60 | 175.80 | 168.00 | 172.00 | 172.00 | 0.12% | 2,648 |
| Jun 1, 2026 | 168.40 | 173.60 | 168.40 | 171.80 | 171.80 | 2.38% | 2,064 |
| May 29, 2026 | 167.00 | 168.20 | 163.20 | 167.80 | 167.80 | 1.08% | 1,178 |
| May 28, 2026 | 165.20 | 167.00 | 163.20 | 166.00 | 166.00 | 0.12% | 1,817 |
| May 27, 2026 | 171.00 | 171.00 | 165.00 | 165.80 | 165.80 | -2.59% | 891 |
| May 26, 2026 | 174.20 | 174.20 | 169.00 | 170.20 | 170.20 | -1.96% | 1,504 |
| May 25, 2026 | 170.80 | 173.60 | 170.80 | 173.60 | 173.60 | 1.28% | 1,148 |
| May 22, 2026 | 171.60 | 174.40 | 166.00 | 171.40 | 171.40 | 0.47% | 3,980 |
| May 21, 2026 | 172.00 | 172.80 | 167.60 | 170.60 | 170.60 | -0.81% | 2,610 |
| May 20, 2026 | 167.80 | 172.00 | 165.60 | 172.00 | 172.00 | 2.87% | 2,784 |
| May 19, 2026 | 166.20 | 170.80 | 165.60 | 167.20 | 167.20 | 0.60% | 4,779 |
| May 18, 2026 | 164.60 | 170.00 | 158.00 | 166.20 | 166.20 | 0.73% | 5,767 |
| May 15, 2026 | 165.80 | 165.80 | 162.20 | 165.00 | 165.00 | 0.12% | 1,119 |
| May 14, 2026 | 163.00 | 166.60 | 162.60 | 164.80 | 164.80 | 1.60% | 921 |
| May 13, 2026 | 161.80 | 164.40 | 160.00 | 162.20 | 162.20 | 0.62% | 1,869 |
| May 12, 2026 | 158.20 | 161.20 | 155.00 | 161.20 | 161.20 | 0.75% | 1,407 |
| May 11, 2026 | 160.00 | 160.60 | 156.20 | 160.00 | 160.00 | -0.50% | 1,362 |
| May 8, 2026 | 159.20 | 161.80 | 153.00 | 160.80 | 160.80 | 0.12% | 4,354 |
| May 7, 2026 | 165.00 | 165.00 | 155.20 | 160.60 | 160.60 | -2.67% | 3,956 |
| May 6, 2026 | 167.60 | 169.80 | 164.60 | 165.00 | 165.00 | -1.55% | 2,207 |
| May 5, 2026 | 169.60 | 170.60 | 167.20 | 167.60 | 167.60 | -1.18% | 1,582 |
| May 4, 2026 | 170.00 | 174.00 | 169.60 | 169.60 | 169.60 | 0.36% | 2,675 |
| Apr 30, 2026 | 173.60 | 173.60 | 160.40 | 169.00 | 169.00 | -1.17% | 3,733 |
| Apr 29, 2026 | 170.00 | 174.80 | 169.20 | 171.00 | 171.00 | 0.59% | 2,208 |
| Apr 28, 2026 | 175.00 | 175.00 | 168.20 | 170.00 | 170.00 | -2.41% | 1,751 |
| Apr 27, 2026 | 168.60 | 177.40 | 168.60 | 174.20 | 174.20 | 3.20% | 2,968 |
| Apr 24, 2026 | 167.40 | 168.80 | 165.60 | 168.80 | 168.80 | 0.84% | 8,471 |
| Apr 23, 2026 | 166.20 | 167.60 | 163.00 | 167.40 | 167.40 | 0.97% | 6,399 |
| Apr 22, 2026 | 164.40 | 167.60 | 164.00 | 165.80 | 165.80 | 1.22% | 4,991 |
| Apr 21, 2026 | 165.80 | 167.00 | 160.20 | 163.80 | 163.80 | 0.49% | 4,518 |
| Apr 20, 2026 | 158.00 | 166.40 | 158.00 | 163.00 | 163.00 | 5.84% | 12,189 |
| Apr 17, 2026 | 157.40 | 159.40 | 152.20 | 154.00 | 154.00 | -1.79% | 2,489 |
| Apr 16, 2026 | 154.20 | 158.80 | 151.60 | 156.80 | 156.80 | 1.42% | 7,214 |
| Apr 15, 2026 | 162.40 | 168.40 | 154.60 | 154.60 | 154.60 | -1.15% | 10,673 |
| Apr 14, 2026 | 159.40 | 159.40 | 153.00 | 156.40 | 156.40 | -1.39% | 2,726 |
| Apr 13, 2026 | 160.40 | 162.80 | 156.20 | 158.60 | 158.60 | -1.49% | 3,553 |
| Apr 10, 2026 | 164.20 | 165.80 | 160.80 | 161.00 | 161.00 | -1.83% | 3,618 |
| Apr 9, 2026 | 161.20 | 166.40 | 160.20 | 164.00 | 164.00 | 2.37% | 11,065 |
| Apr 8, 2026 | 156.60 | 161.20 | 153.00 | 160.20 | 160.20 | 3.35% | 7,745 |
| Apr 7, 2026 | 151.80 | 156.40 | 149.20 | 155.00 | 155.00 | 2.65% | 4,463 |
| Apr 2, 2026 | 153.50 | 154.00 | 147.00 | 151.00 | 151.00 | -2.27% | 5,693 |
| Apr 1, 2026 | 164.00 | 166.00 | 151.50 | 154.50 | 154.50 | -4.33% | 10,488 |
| Mar 31, 2026 | 148.00 | 161.50 | 146.00 | 161.50 | 161.50 | 13.33% | 12,386 |
| Mar 30, 2026 | 131.50 | 142.50 | 130.00 | 142.50 | 142.50 | 7.14% | 2,967 |
| Mar 27, 2026 | 143.00 | 143.00 | 129.00 | 133.00 | 133.00 | -6.67% | 6,471 |
| Mar 26, 2026 | 146.00 | 146.00 | 137.00 | 142.50 | 142.50 | -2.73% | 2,995 |
| Mar 25, 2026 | 148.00 | 148.00 | 145.50 | 146.50 | 146.50 | -0.34% | 3,463 |
| Mar 24, 2026 | 144.50 | 148.50 | 143.00 | 147.00 | 147.00 | 2.44% | 5,215 |
| Mar 23, 2026 | 140.00 | 146.00 | 133.00 | 143.50 | 143.50 | 2.14% | 5,333 |
| Mar 20, 2026 | 141.50 | 143.50 | 137.50 | 140.50 | 140.50 | 0.36% | 3,099 |