Sidetrade SA (EPA:ALBFR)
France · Delayed Price · Currency is EUR 202.50
-3.50 (-1.70%)
Jul 31, 2026, 5:35 PM CET
Sidetrade Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 206.50 | 209.00 | 202.50 | 202.50 | 202.50 | -1.70% | 809 |
| Jul 30, 2026 | 208.00 | 209.50 | 204.00 | 206.00 | 206.00 | -0.72% | 1,359 |
| Jul 29, 2026 | 219.50 | 219.50 | 207.00 | 207.50 | 207.50 | -6.11% | 1,464 |
| Jul 28, 2026 | 220.00 | 221.00 | 210.50 | 221.00 | 221.00 | 0.68% | 5,448 |
| Jul 27, 2026 | 206.50 | 222.50 | 206.50 | 219.50 | 219.50 | 7.60% | 4,612 |
| Jul 24, 2026 | 193.40 | 206.50 | 193.40 | 204.00 | 204.00 | 5.48% | 2,157 |
| Jul 23, 2026 | 199.00 | 202.50 | 193.40 | 193.40 | 193.40 | -3.30% | 2,778 |
| Jul 22, 2026 | 179.20 | 200.00 | 178.20 | 200.00 | 200.00 | 12.99% | 14,217 |
| Jul 21, 2026 | 170.40 | 178.00 | 170.40 | 177.00 | 177.00 | 4.24% | 8,024 |
| Jul 20, 2026 | 171.20 | 172.00 | 164.00 | 169.80 | 169.80 | -1.16% | 1,854 |
| Jul 17, 2026 | 172.40 | 173.60 | 168.80 | 171.80 | 171.80 | - | 1,199 |
| Jul 16, 2026 | 176.20 | 176.40 | 169.00 | 171.80 | 171.80 | -2.61% | 1,193 |
| Jul 15, 2026 | 174.60 | 177.20 | 173.00 | 176.40 | 176.40 | 1.03% | 1,130 |
| Jul 14, 2026 | 173.60 | 175.20 | 170.00 | 174.60 | 174.60 | 0.69% | 1,148 |
| Jul 13, 2026 | 175.00 | 175.00 | 172.40 | 173.40 | 173.40 | -1.03% | 546 |
| Jul 10, 2026 | 175.80 | 177.40 | 174.60 | 175.20 | 175.20 | -0.45% | 607 |
| Jul 9, 2026 | 177.40 | 177.40 | 168.00 | 176.00 | 176.00 | -0.68% | 1,505 |
| Jul 8, 2026 | 171.60 | 177.60 | 171.60 | 177.20 | 177.20 | 3.63% | 1,194 |
| Jul 7, 2026 | 177.00 | 177.00 | 170.40 | 171.00 | 171.00 | -3.39% | 1,027 |
| Jul 6, 2026 | 179.00 | 179.40 | 175.80 | 177.00 | 177.00 | -1.23% | 1,267 |
| Jul 3, 2026 | 180.60 | 183.40 | 178.40 | 179.20 | 179.20 | -0.67% | 2,628 |
| Jul 2, 2026 | 176.80 | 182.00 | 176.80 | 180.40 | 180.40 | 1.69% | 1,842 |
| Jul 1, 2026 | 173.80 | 181.00 | 171.00 | 177.40 | 177.40 | 1.72% | 3,572 |
| Jun 30, 2026 | 169.40 | 175.80 | 168.20 | 174.40 | 174.40 | 3.07% | 1,340 |
| Jun 29, 2026 | 173.20 | 173.20 | 167.00 | 169.20 | 169.20 | -2.20% | 1,402 |
| Jun 26, 2026 | 166.40 | 173.00 | 165.00 | 173.00 | 173.00 | 3.97% | 983 |
| Jun 25, 2026 | 163.80 | 166.40 | 163.80 | 166.40 | 166.40 | 1.46% | 1,253 |
| Jun 24, 2026 | 162.60 | 164.00 | 159.80 | 164.00 | 164.00 | 0.86% | 831 |
| Jun 23, 2026 | 156.40 | 163.80 | 156.00 | 162.60 | 162.60 | 3.57% | 1,405 |
| Jun 22, 2026 | 164.60 | 164.60 | 155.40 | 157.00 | 157.00 | -1.88% | 1,858 |
| Jun 19, 2026 | 154.00 | 161.40 | 152.60 | 160.00 | 160.00 | 3.23% | 1,539 |
| Jun 18, 2026 | 165.00 | 165.80 | 148.60 | 155.00 | 155.00 | -6.85% | 4,214 |
| Jun 17, 2026 | 167.60 | 167.60 | 165.00 | 166.40 | 166.40 | -0.83% | 445 |
| Jun 16, 2026 | 169.40 | 173.60 | 165.40 | 167.80 | 167.80 | -1.06% | 2,497 |
| Jun 15, 2026 | 164.80 | 171.80 | 164.80 | 169.60 | 169.60 | 2.66% | 1,403 |
| Jun 12, 2026 | 165.40 | 166.60 | 165.20 | 165.20 | 165.20 | 0.12% | 551 |
| Jun 11, 2026 | 167.40 | 167.40 | 165.00 | 165.00 | 165.00 | -1.67% | 707 |
| Jun 10, 2026 | 171.60 | 172.80 | 161.00 | 167.80 | 167.80 | -3.12% | 2,730 |
| Jun 9, 2026 | 174.60 | 174.60 | 171.40 | 173.20 | 173.20 | -0.12% | 1,352 |
| Jun 8, 2026 | 171.60 | 174.40 | 171.20 | 173.40 | 173.40 | 0.81% | 1,304 |
| Jun 5, 2026 | 178.40 | 181.20 | 172.00 | 172.00 | 172.00 | -3.37% | 1,804 |
| Jun 4, 2026 | 171.20 | 179.00 | 170.40 | 178.00 | 178.00 | 3.85% | 2,428 |
| Jun 3, 2026 | 172.00 | 175.80 | 170.40 | 171.40 | 171.40 | -0.35% | 2,070 |
| Jun 2, 2026 | 172.60 | 175.80 | 168.00 | 172.00 | 172.00 | 0.12% | 2,648 |
| Jun 1, 2026 | 168.40 | 173.60 | 168.40 | 171.80 | 171.80 | 2.38% | 2,064 |
| May 29, 2026 | 167.00 | 168.20 | 163.20 | 167.80 | 167.80 | 1.08% | 1,178 |
| May 28, 2026 | 165.20 | 167.00 | 163.20 | 166.00 | 166.00 | 0.12% | 1,817 |
| May 27, 2026 | 171.00 | 171.00 | 165.00 | 165.80 | 165.80 | -2.59% | 891 |
| May 26, 2026 | 174.20 | 174.20 | 169.00 | 170.20 | 170.20 | -1.96% | 1,504 |
| May 25, 2026 | 170.80 | 173.60 | 170.80 | 173.60 | 173.60 | 1.28% | 1,148 |