Sidetrade SA (EPA:ALBFR)
France · Delayed Price · Currency is EUR 205.00
+2.00 (0.99%)
Oct 22, 2026, 5:35 PM CEST
Sidetrade Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 203.50 | 206.50 | 199.80 | 205.00 | 205.00 | 0.99% | 1,794 |
| Oct 21, 2026 | 191.40 | 205.00 | 191.40 | 203.00 | 203.00 | 6.17% | 4,419 |
| Oct 20, 2026 | 185.00 | 192.00 | 183.20 | 191.20 | 191.20 | 3.35% | 2,501 |
| Oct 19, 2026 | 180.80 | 186.00 | 180.20 | 185.00 | 185.00 | 3.35% | 3,305 |
| Oct 16, 2026 | 182.80 | 185.20 | 179.00 | 179.00 | 179.00 | -1.97% | 783 |
| Oct 15, 2026 | 180.60 | 185.80 | 179.40 | 182.60 | 182.60 | 1.22% | 966 |
| Oct 14, 2026 | 180.00 | 182.60 | 178.40 | 180.40 | 180.40 | 0.33% | 635 |
| Oct 13, 2026 | 181.40 | 183.00 | 178.00 | 179.80 | 179.80 | -1.21% | 837 |
| Oct 12, 2026 | 182.40 | 183.00 | 180.40 | 182.00 | 182.00 | -0.33% | 580 |
| Oct 9, 2026 | 180.20 | 184.20 | 180.20 | 182.60 | 182.60 | 1.33% | 599 |
| Oct 8, 2026 | 185.20 | 187.00 | 180.20 | 180.20 | 180.20 | -2.59% | 1,033 |
| Oct 7, 2026 | 193.20 | 193.80 | 185.00 | 185.00 | 185.00 | -4.24% | 2,733 |
| Oct 6, 2026 | 192.80 | 194.80 | 192.80 | 193.20 | 193.20 | 0.31% | 585 |
| Oct 5, 2026 | 193.60 | 195.80 | 192.60 | 192.60 | 192.60 | -0.52% | 953 |
| Oct 2, 2026 | 196.80 | 196.80 | 192.00 | 193.60 | 193.60 | -1.73% | 788 |
| Oct 1, 2026 | 193.40 | 197.00 | 192.20 | 197.00 | 197.00 | 1.44% | 914 |
| Sep 30, 2026 | 193.40 | 195.00 | 192.40 | 194.20 | 194.20 | 0.31% | 624 |
| Sep 29, 2026 | 194.00 | 196.80 | 191.80 | 193.60 | 193.60 | -0.31% | 1,572 |
| Sep 28, 2026 | 191.00 | 197.20 | 189.60 | 194.20 | 194.20 | 1.68% | 958 |
| Sep 25, 2026 | 191.60 | 194.60 | 188.00 | 191.00 | 191.00 | -0.62% | 1,482 |
| Sep 24, 2026 | 188.40 | 193.40 | 187.80 | 192.20 | 192.20 | 2.78% | 1,640 |
| Sep 23, 2026 | 187.00 | 196.60 | 177.20 | 187.00 | 187.00 | 2.30% | 10,914 |
| Sep 22, 2026 | 183.00 | 186.00 | 182.80 | 182.80 | 182.80 | -0.11% | 1,038 |
| Sep 21, 2026 | 179.20 | 187.00 | 179.20 | 183.00 | 183.00 | 1.67% | 729 |
| Sep 18, 2026 | 179.20 | 182.00 | 179.20 | 180.00 | 180.00 | 0.33% | 379 |
| Sep 17, 2026 | 180.60 | 181.20 | 177.20 | 179.40 | 179.40 | -0.66% | 1,090 |
| Sep 16, 2026 | 182.20 | 182.20 | 179.60 | 180.60 | 180.60 | -0.77% | 294 |
| Sep 15, 2026 | 181.80 | 182.80 | 178.20 | 182.00 | 182.00 | -0.66% | 656 |
| Sep 14, 2026 | 185.00 | 185.00 | 181.00 | 183.20 | 183.20 | -1.82% | 482 |
| Sep 11, 2026 | 183.80 | 186.60 | 183.40 | 186.60 | 186.60 | 1.63% | 308 |
| Sep 10, 2026 | 183.20 | 183.60 | 182.20 | 183.60 | 183.60 | 0.22% | 419 |
| Sep 9, 2026 | 187.00 | 187.00 | 182.00 | 183.20 | 183.20 | -2.03% | 1,260 |
| Sep 8, 2026 | 193.00 | 193.00 | 186.20 | 187.00 | 187.00 | -2.71% | 426 |
| Sep 7, 2026 | 195.20 | 195.20 | 187.00 | 192.20 | 192.20 | -1.54% | 1,439 |
| Sep 4, 2026 | 202.00 | 202.00 | 195.20 | 195.20 | 195.20 | -3.84% | 1,971 |
| Sep 3, 2026 | 194.80 | 203.00 | 194.80 | 203.00 | 203.00 | 4.21% | 1,707 |
| Sep 2, 2026 | 195.60 | 196.00 | 193.20 | 194.80 | 194.80 | -0.81% | 640 |
| Sep 1, 2026 | 197.00 | 198.00 | 194.40 | 196.40 | 196.40 | 0.31% | 904 |
| Aug 31, 2026 | 192.60 | 198.20 | 191.20 | 195.80 | 195.80 | 1.98% | 1,387 |
| Aug 28, 2026 | 193.60 | 193.60 | 190.20 | 192.00 | 192.00 | -0.31% | 636 |
| Aug 27, 2026 | 192.00 | 194.60 | 190.00 | 192.60 | 192.60 | 0.31% | 704 |
| Aug 26, 2026 | 194.60 | 194.60 | 185.20 | 192.00 | 192.00 | -1.54% | 1,335 |
| Aug 25, 2026 | 196.40 | 200.50 | 192.20 | 195.00 | 195.00 | -0.71% | 1,112 |
| Aug 24, 2026 | 197.40 | 198.00 | 196.20 | 196.40 | 196.40 | -0.41% | 267 |
| Aug 21, 2026 | 198.00 | 198.60 | 193.00 | 197.20 | 197.20 | -0.40% | 1,309 |
| Aug 20, 2026 | 197.40 | 201.00 | 196.20 | 198.00 | 198.00 | 0.30% | 728 |
| Aug 19, 2026 | 198.00 | 200.50 | 196.20 | 197.40 | 197.40 | -0.30% | 1,047 |
| Aug 18, 2026 | 196.80 | 202.50 | 196.80 | 198.00 | 198.00 | 0.51% | 414 |
| Aug 17, 2026 | 199.60 | 200.50 | 196.60 | 197.00 | 197.00 | -1.30% | 1,030 |
| Aug 14, 2026 | 200.00 | 204.00 | 199.20 | 199.60 | 199.60 | -0.20% | 808 |