Sidetrade SA (EPA:ALBFR)
France · Delayed Price · Currency is EUR 186.60
+3.00 (1.63%)
Sep 11, 2026, 5:35 PM CET
Sidetrade Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 183.80 | 186.60 | 183.40 | 186.60 | 186.60 | 1.63% | 308 |
| Sep 10, 2026 | 183.20 | 183.60 | 182.20 | 183.60 | 183.60 | 0.22% | 419 |
| Sep 9, 2026 | 187.00 | 187.00 | 182.00 | 183.20 | 183.20 | -2.03% | 1,260 |
| Sep 8, 2026 | 193.00 | 193.00 | 186.20 | 187.00 | 187.00 | -2.71% | 426 |
| Sep 7, 2026 | 195.20 | 195.20 | 187.00 | 192.20 | 192.20 | -1.54% | 1,439 |
| Sep 4, 2026 | 202.00 | 202.00 | 195.20 | 195.20 | 195.20 | -3.84% | 1,971 |
| Sep 3, 2026 | 194.80 | 203.00 | 194.80 | 203.00 | 203.00 | 4.21% | 1,707 |
| Sep 2, 2026 | 195.60 | 196.00 | 193.20 | 194.80 | 194.80 | -0.81% | 640 |
| Sep 1, 2026 | 197.00 | 198.00 | 194.40 | 196.40 | 196.40 | 0.31% | 904 |
| Aug 31, 2026 | 192.60 | 198.20 | 191.20 | 195.80 | 195.80 | 1.98% | 1,387 |
| Aug 28, 2026 | 193.60 | 193.60 | 190.20 | 192.00 | 192.00 | -0.31% | 636 |
| Aug 27, 2026 | 192.00 | 194.60 | 190.00 | 192.60 | 192.60 | 0.31% | 704 |
| Aug 26, 2026 | 194.60 | 194.60 | 185.20 | 192.00 | 192.00 | -1.54% | 1,335 |
| Aug 25, 2026 | 196.40 | 200.50 | 192.20 | 195.00 | 195.00 | -0.71% | 1,112 |
| Aug 24, 2026 | 197.40 | 198.00 | 196.20 | 196.40 | 196.40 | -0.41% | 267 |
| Aug 21, 2026 | 198.00 | 198.60 | 193.00 | 197.20 | 197.20 | -0.40% | 1,309 |
| Aug 20, 2026 | 197.40 | 201.00 | 196.20 | 198.00 | 198.00 | 0.30% | 728 |
| Aug 19, 2026 | 198.00 | 200.50 | 196.20 | 197.40 | 197.40 | -0.30% | 1,047 |
| Aug 18, 2026 | 196.80 | 202.50 | 196.80 | 198.00 | 198.00 | 0.51% | 414 |
| Aug 17, 2026 | 199.60 | 200.50 | 196.60 | 197.00 | 197.00 | -1.30% | 1,030 |
| Aug 14, 2026 | 200.00 | 204.00 | 199.20 | 199.60 | 199.60 | -0.20% | 808 |
| Aug 13, 2026 | 203.50 | 205.00 | 199.80 | 200.00 | 200.00 | -1.48% | 547 |
| Aug 12, 2026 | 200.50 | 204.00 | 196.20 | 203.00 | 203.00 | 1.25% | 1,142 |
| Aug 11, 2026 | 202.00 | 202.00 | 200.00 | 200.50 | 200.50 | -0.74% | 222 |
| Aug 10, 2026 | 201.00 | 202.00 | 199.00 | 202.00 | 202.00 | - | 539 |
| Aug 7, 2026 | 201.00 | 202.50 | 199.60 | 202.00 | 202.00 | -0.49% | 654 |
| Aug 6, 2026 | 201.50 | 203.00 | 199.00 | 203.00 | 203.00 | 0.74% | 602 |
| Aug 5, 2026 | 203.00 | 204.00 | 200.00 | 201.50 | 201.50 | -0.49% | 559 |
| Aug 4, 2026 | 202.00 | 206.50 | 197.60 | 202.50 | 202.50 | 0.75% | 2,551 |
| Aug 3, 2026 | 201.00 | 204.50 | 190.60 | 201.00 | 201.00 | -0.74% | 2,289 |
| Jul 31, 2026 | 206.50 | 209.00 | 202.50 | 202.50 | 202.50 | -1.70% | 809 |
| Jul 30, 2026 | 208.00 | 209.50 | 204.00 | 206.00 | 206.00 | -0.72% | 1,359 |
| Jul 29, 2026 | 219.50 | 219.50 | 207.00 | 207.50 | 207.50 | -6.11% | 1,464 |
| Jul 28, 2026 | 220.00 | 221.00 | 210.50 | 221.00 | 221.00 | 0.68% | 5,448 |
| Jul 27, 2026 | 206.50 | 222.50 | 206.50 | 219.50 | 219.50 | 7.60% | 4,612 |
| Jul 24, 2026 | 193.40 | 206.50 | 193.40 | 204.00 | 204.00 | 5.48% | 2,157 |
| Jul 23, 2026 | 199.00 | 202.50 | 193.40 | 193.40 | 193.40 | -3.30% | 2,778 |
| Jul 22, 2026 | 179.20 | 200.00 | 178.20 | 200.00 | 200.00 | 12.99% | 14,217 |
| Jul 21, 2026 | 170.40 | 178.00 | 170.40 | 177.00 | 177.00 | 4.24% | 8,024 |
| Jul 20, 2026 | 171.20 | 172.00 | 164.00 | 169.80 | 169.80 | -1.16% | 1,854 |
| Jul 17, 2026 | 172.40 | 173.60 | 168.80 | 171.80 | 171.80 | - | 1,199 |
| Jul 16, 2026 | 176.20 | 176.40 | 169.00 | 171.80 | 171.80 | -2.61% | 1,193 |
| Jul 15, 2026 | 174.60 | 177.20 | 173.00 | 176.40 | 176.40 | 1.03% | 1,130 |
| Jul 14, 2026 | 173.60 | 175.20 | 170.00 | 174.60 | 174.60 | 0.69% | 1,148 |
| Jul 13, 2026 | 175.00 | 175.00 | 172.40 | 173.40 | 173.40 | -1.03% | 546 |
| Jul 10, 2026 | 175.80 | 177.40 | 174.60 | 175.20 | 175.20 | -0.45% | 607 |
| Jul 9, 2026 | 177.40 | 177.40 | 168.00 | 176.00 | 176.00 | -0.68% | 1,505 |
| Jul 8, 2026 | 171.60 | 177.60 | 171.60 | 177.20 | 177.20 | 3.63% | 1,194 |
| Jul 7, 2026 | 177.00 | 177.00 | 170.40 | 171.00 | 171.00 | -3.39% | 1,027 |
| Jul 6, 2026 | 179.00 | 179.40 | 175.80 | 177.00 | 177.00 | -1.23% | 1,267 |