Baikowski SA (EPA:ALBKK)
France · Delayed Price · Currency is EUR 21.40
-0.80 (-3.60%)
Feb 2, 2026, 1:12 PM CET
Baikowski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.20 | 22.20 | 20.40 | 21.00 | - | -5.41% | 626 |
| Jan 30, 2026 | 22.20 | 22.20 | 22.00 | 22.20 | 22.20 | -0.89% | 232 |
| Jan 29, 2026 | 22.40 | 22.40 | 21.60 | 22.40 | 22.40 | -0.88% | 200 |
| Jan 28, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | - | 423 |
| Jan 27, 2026 | 22.80 | 23.00 | 22.00 | 22.60 | 22.60 | -1.74% | 1,409 |
| Jan 26, 2026 | 23.20 | 23.40 | 22.20 | 23.00 | 23.00 | -0.86% | 946 |
| Jan 23, 2026 | 23.00 | 23.20 | 22.00 | 23.20 | 23.20 | 0.87% | 538 |
| Jan 22, 2026 | 22.00 | 23.00 | 21.60 | 23.00 | 23.00 | 4.55% | 620 |
| Jan 21, 2026 | 21.80 | 22.20 | 21.00 | 22.00 | 22.00 | -0.90% | 1,920 |
| Jan 20, 2026 | 22.20 | 22.20 | 21.80 | 22.20 | 22.20 | - | 413 |
| Jan 19, 2026 | 22.40 | 22.40 | 21.40 | 22.20 | 22.20 | -0.89% | 771 |
| Jan 16, 2026 | 22.60 | 22.60 | 21.40 | 22.40 | 22.40 | -0.88% | 441 |
| Jan 15, 2026 | 21.80 | 22.60 | 21.80 | 22.60 | 22.60 | 3.67% | 543 |
| Jan 14, 2026 | 21.80 | 21.80 | 21.40 | 21.80 | 21.80 | - | 421 |
| Jan 13, 2026 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | - | 368 |
| Jan 12, 2026 | 22.00 | 22.00 | 21.40 | 21.80 | 21.80 | -0.91% | 915 |
| Jan 9, 2026 | 22.80 | 22.80 | 21.80 | 22.00 | 22.00 | -3.51% | 1,355 |
| Jan 8, 2026 | 23.00 | 23.00 | 22.00 | 22.80 | 22.80 | -0.87% | 477 |
| Jan 7, 2026 | 22.80 | 23.20 | 22.60 | 23.00 | 23.00 | 0.88% | 845 |
| Jan 6, 2026 | 23.20 | 23.20 | 22.00 | 22.80 | 22.80 | -2.56% | 2,383 |
| Jan 5, 2026 | 23.40 | 23.40 | 22.60 | 23.40 | 23.40 | - | 1,582 |
| Jan 2, 2026 | 23.40 | 23.40 | 23.00 | 23.40 | 23.40 | - | 116 |
| Dec 31, 2025 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 3.54% | 391 |
| Dec 30, 2025 | 22.20 | 22.60 | 22.00 | 22.60 | 22.60 | 1.80% | 826 |
| Dec 29, 2025 | 22.40 | 23.00 | 22.20 | 22.20 | 22.20 | -0.89% | 2,846 |
| Dec 24, 2025 | 23.40 | 23.40 | 22.40 | 22.40 | 22.40 | -4.27% | 1,481 |
| Dec 23, 2025 | 23.40 | 23.40 | 23.00 | 23.40 | 23.40 | - | 610 |
| Dec 22, 2025 | 23.40 | 23.40 | 23.20 | 23.40 | 23.40 | - | 1,142 |
| Dec 19, 2025 | 23.40 | 23.40 | 23.00 | 23.40 | 23.40 | - | 2,072 |
| Dec 18, 2025 | 22.80 | 23.40 | 22.60 | 23.40 | 23.40 | 2.63% | 772 |
| Dec 17, 2025 | 22.60 | 22.80 | 22.40 | 22.80 | 22.80 | 0.88% | 2,160 |
| Dec 16, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 22.60 | - | 240 |
| Dec 15, 2025 | 22.60 | 22.80 | 22.40 | 22.60 | 22.60 | - | 173 |
| Dec 12, 2025 | 22.60 | 22.60 | 22.00 | 22.60 | 22.60 | - | 170 |
| Dec 11, 2025 | 22.40 | 22.60 | 22.20 | 22.60 | 22.60 | 0.89% | 99 |
| Dec 10, 2025 | 21.60 | 22.60 | 21.40 | 22.40 | 22.40 | -0.88% | 968 |
| Dec 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 7 |
| Dec 8, 2025 | 22.60 | 22.60 | 22.40 | 22.60 | 22.60 | - | 19 |
| Dec 5, 2025 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | - | 899 |
| Dec 4, 2025 | 22.60 | 22.60 | 22.20 | 22.60 | 22.60 | - | 565 |
| Dec 3, 2025 | 22.60 | 22.60 | 22.00 | 22.60 | 22.60 | - | 329 |
| Dec 2, 2025 | 22.80 | 22.80 | 22.40 | 22.60 | 22.60 | -0.88% | 86 |
| Dec 1, 2025 | 23.40 | 23.60 | 22.00 | 22.80 | 22.80 | 0.88% | 1,320 |
| Nov 28, 2025 | 22.20 | 22.60 | 22.00 | 22.60 | 22.60 | 1.80% | 1,145 |
| Nov 27, 2025 | 22.20 | 22.20 | 21.80 | 22.20 | 22.20 | - | 250 |
| Nov 26, 2025 | 22.40 | 22.40 | 21.80 | 22.20 | 22.20 | -0.89% | 208 |
| Nov 25, 2025 | 22.40 | 22.40 | 22.00 | 22.40 | 22.40 | - | 70 |
| Nov 24, 2025 | 22.40 | 22.40 | 22.00 | 22.40 | 22.40 | -0.88% | 400 |
| Nov 21, 2025 | 22.80 | 22.80 | 22.20 | 22.60 | 22.60 | -0.88% | 201 |
| Nov 20, 2025 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 300 |