Baikowski SA (EPA:ALBKK)
France · Delayed Price · Currency is EUR 20.80
+0.20 (0.97%)
Aug 13, 2025, 5:28 PM CET
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | 108 |
| Aug 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 80 |
| Aug 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 4 |
| Aug 8, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | 125 |
| Aug 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 104 |
| Aug 6, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -1.89% | 151 |
| Aug 5, 2025 | 20.80 | 21.40 | 20.80 | 21.20 | 21.20 | 0.95% | 1,005 |
| Aug 4, 2025 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | 0.96% | 40 |
| Aug 1, 2025 | 20.80 | 20.80 | 20.00 | 20.80 | 20.80 | 1.96% | 107 |
| Jul 31, 2025 | 20.20 | 20.60 | 20.00 | 20.40 | 20.40 | -0.97% | 477 |
| Jul 30, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -1.90% | 34 |
| Jul 29, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | 178 |
| Jul 28, 2025 | 21.20 | 21.20 | 20.60 | 21.00 | 21.00 | -1.87% | 295 |
| Jul 25, 2025 | 21.00 | 21.40 | 20.60 | 21.40 | 21.40 | 2.88% | 189 |
| Jul 24, 2025 | 19.70 | 21.60 | 19.70 | 20.80 | 20.80 | 4.00% | 1,096 |
| Jul 23, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 105 |
| Jul 22, 2025 | 20.60 | 20.60 | 19.40 | 20.20 | 20.20 | -1.94% | 769 |
| Jul 21, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - | 121 |
| Jul 18, 2025 | 20.80 | 20.80 | 20.00 | 20.60 | 20.60 | -0.96% | 382 |
| Jul 17, 2025 | 20.60 | 20.80 | 20.20 | 20.80 | 20.80 | 0.97% | 166 |
| Jul 16, 2025 | 21.60 | 21.60 | 20.60 | 20.60 | 20.60 | -4.63% | 302 |
| Jul 15, 2025 | 22.00 | 22.00 | 21.40 | 21.60 | 21.60 | -1.82% | 290 |
| Jul 14, 2025 | 20.40 | 22.00 | 20.40 | 22.00 | 22.00 | 6.80% | 715 |
| Jul 11, 2025 | 19.70 | 21.60 | 19.40 | 20.60 | 20.60 | 4.57% | 811 |
| Jul 10, 2025 | 19.30 | 19.70 | 19.10 | 19.70 | 19.70 | 2.07% | 60 |
| Jul 9, 2025 | 19.40 | 19.40 | 19.00 | 19.30 | 19.30 | - | 466 |
| Jul 8, 2025 | 20.20 | 20.40 | 19.30 | 19.30 | 19.30 | -4.46% | 117 |
| Jul 7, 2025 | 20.00 | 20.20 | 19.00 | 20.20 | 20.20 | 1.00% | 1,375 |
| Jul 4, 2025 | 20.40 | 20.80 | 20.00 | 20.00 | 20.00 | -1.96% | 1,052 |
| Jul 3, 2025 | 21.40 | 21.40 | 20.20 | 20.40 | 20.40 | -3.77% | 580 |
| Jul 2, 2025 | 20.80 | 21.20 | 20.60 | 21.20 | 21.20 | 1.92% | 145 |
| Jul 1, 2025 | 21.00 | 21.20 | 20.80 | 20.80 | 20.80 | - | 111 |
| Jun 30, 2025 | 21.80 | 21.80 | 20.60 | 20.80 | 20.80 | -4.59% | 1,191 |
| Jun 27, 2025 | 21.80 | 21.80 | 20.80 | 21.80 | 21.80 | - | 507 |
| Jun 26, 2025 | 22.00 | 22.00 | 20.60 | 21.80 | 21.80 | -0.91% | 1,593 |
| Jun 25, 2025 | 21.80 | 22.20 | 21.80 | 22.00 | 21.70 | 0.92% | 88 |
| Jun 24, 2025 | 22.00 | 22.20 | 21.80 | 21.80 | 21.50 | - | 55 |
| Jun 23, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.50 | 0.93% | 111 |
| Jun 20, 2025 | 22.20 | 22.20 | 21.40 | 21.60 | 21.31 | -1.82% | 670 |
| Jun 19, 2025 | 22.00 | 22.00 | 20.80 | 22.00 | 21.70 | 0.92% | 445 |
| Jun 18, 2025 | 22.20 | 22.60 | 21.80 | 21.80 | 21.50 | 2.83% | 353 |
| Jun 17, 2025 | 21.00 | 21.60 | 21.00 | 21.20 | 20.91 | 2.91% | 189 |
| Jun 16, 2025 | 21.80 | 21.80 | 20.60 | 20.60 | 20.32 | -4.63% | 380 |
| Jun 13, 2025 | 23.00 | 23.00 | 21.60 | 21.60 | 21.31 | -6.90% | 709 |
| Jun 12, 2025 | 23.20 | 23.40 | 22.80 | 23.20 | 22.88 | - | 432 |
| Jun 11, 2025 | 23.00 | 23.60 | 22.60 | 23.20 | 22.88 | 2.65% | 1,482 |
| Jun 10, 2025 | 22.00 | 22.60 | 21.60 | 22.60 | 22.29 | 2.73% | 578 |
| Jun 9, 2025 | 21.40 | 23.40 | 20.20 | 22.00 | 21.70 | 3.77% | 3,092 |
| Jun 6, 2025 | 20.80 | 21.20 | 20.60 | 21.20 | 20.91 | 1.92% | 62 |
| Jun 5, 2025 | 21.20 | 21.40 | 20.80 | 20.80 | 20.52 | -0.95% | 233 |