Baikowski Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	25.00	25.20	24.80	25.00	25.00	-	572
Jul 10, 2026	24.30	26.00	24.30	25.00	25.00	3.73%	762
Jul 9, 2026	23.70	24.10	23.70	24.10	24.10	1.69%	6,559
Jul 8, 2026	24.90	24.90	23.70	23.70	23.70	-4.05%	1,045
Jul 7, 2026	24.20	26.00	24.00	24.70	24.70	4.22%	3,101
Jul 6, 2026	23.20	23.70	22.80	23.70	23.70	2.16%	1,708
Jul 3, 2026	22.90	23.20	22.90	23.20	23.20	0.43%	321
Jul 2, 2026	22.80	23.10	22.40	23.10	23.10	1.76%	6,613
Jul 1, 2026	23.70	23.80	22.10	22.70	22.70	-3.40%	5,958
Jun 30, 2026	24.40	24.40	23.00	23.50	23.50	-5.24%	2,538
Jun 29, 2026	25.00	25.00	24.50	24.80	24.80	-	296
Jun 26, 2026	24.70	25.00	23.80	24.80	24.80	0.40%	8,005
Jun 25, 2026	24.50	25.50	24.50	25.00	24.70	2.88%	7,573
Jun 24, 2026	25.90	26.60	24.30	24.30	24.01	-6.18%	4,455
Jun 23, 2026	25.80	26.40	25.80	25.90	25.59	-1.52%	2,100
Jun 22, 2026	28.10	28.10	25.80	26.30	25.98	-6.41%	2,886
Jun 19, 2026	27.90	28.10	27.90	28.10	27.76	0.72%	361
Jun 18, 2026	25.20	27.90	24.60	27.90	27.57	8.14%	3,573
Jun 17, 2026	26.90	26.90	24.50	25.80	25.49	-4.09%	4,949
Jun 16, 2026	27.80	28.50	26.90	26.90	26.58	-3.24%	1,627
Jun 15, 2026	27.60	29.00	27.30	27.80	27.47	1.09%	1,540
Jun 12, 2026	28.30	28.30	27.50	27.50	27.17	-1.79%	1,419
Jun 11, 2026	27.40	29.50	27.00	28.00	27.66	-1.41%	4,054
Jun 10, 2026	30.60	30.60	28.30	28.40	28.06	-8.09%	2,320
Jun 9, 2026	32.00	32.30	30.90	30.90	30.53	-6.08%	2,813
Jun 8, 2026	31.50	32.90	28.50	32.90	32.51	4.11%	4,097
Jun 5, 2026	32.40	34.90	31.60	31.60	31.22	-1.86%	10,761
Jun 4, 2026	31.90	32.20	30.10	32.20	31.81	-2.13%	7,984
Jun 3, 2026	31.40	33.00	31.00	32.90	32.51	8.22%	6,021
Jun 2, 2026	33.40	34.40	30.10	30.40	30.04	-5.59%	15,410
Jun 1, 2026	30.00	37.40	29.80	32.20	31.81	8.05%	25,380
May 29, 2026	28.00	32.50	28.00	29.80	29.44	16.41%	17,401
May 28, 2026	25.00	27.50	24.90	25.60	25.29	2.81%	13,025
May 27, 2026	22.70	24.90	22.60	24.90	24.60	9.21%	4,814
May 26, 2026	22.70	22.80	22.70	22.80	22.53	0.44%	379
May 25, 2026	22.70	22.70	22.70	22.70	22.43	0.44%	741
May 22, 2026	23.20	23.40	22.20	22.60	22.33	-2.59%	275
May 21, 2026	23.00	23.50	22.80	23.20	22.92	0.87%	1,127
May 20, 2026	22.40	23.00	22.10	23.00	22.72	2.68%	446
May 19, 2026	22.30	22.40	22.00	22.40	22.13	1.82%	5,887
May 18, 2026	23.00	23.00	22.00	22.00	21.74	-3.51%	5,824
May 15, 2026	22.10	22.90	21.30	22.80	22.53	3.17%	2,300
May 14, 2026	21.10	22.10	20.60	22.10	21.83	5.24%	1,343
May 13, 2026	21.70	21.70	20.40	21.00	20.75	-3.23%	187
May 12, 2026	21.30	21.70	20.90	21.70	21.44	0.93%	272
May 11, 2026	21.10	21.60	20.60	21.50	21.24	2.38%	5,296
May 8, 2026	20.70	21.00	20.20	21.00	20.75	1.45%	376
May 7, 2026	20.40	20.70	20.40	20.70	20.45	1.47%	324
May 6, 2026	20.50	20.50	20.10	20.40	20.16	-0.49%	49
May 5, 2026	20.40	20.50	19.55	20.50	20.25	0.49%	390