Baikowski Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.40	33.00	31.00	32.90	32.90	8.22%	6,021
Jun 2, 2026	33.40	34.40	30.10	30.40	30.40	-5.59%	15,410
Jun 1, 2026	30.00	37.40	29.80	32.20	32.20	8.05%	25,380
May 29, 2026	28.00	32.50	28.00	29.80	29.80	16.41%	17,401
May 28, 2026	25.00	27.50	24.90	25.60	25.60	2.81%	13,025
May 27, 2026	22.70	24.90	22.60	24.90	24.90	9.21%	4,814
May 26, 2026	22.70	22.80	22.70	22.80	22.80	0.44%	379
May 25, 2026	22.70	22.70	22.70	22.70	22.70	0.44%	741
May 22, 2026	23.20	23.40	22.20	22.60	22.60	-2.59%	275
May 21, 2026	23.00	23.50	22.80	23.20	23.20	0.87%	1,127
May 20, 2026	22.40	23.00	22.10	23.00	23.00	2.68%	446
May 19, 2026	22.30	22.40	22.00	22.40	22.40	1.82%	5,887
May 18, 2026	23.00	23.00	22.00	22.00	22.00	-3.51%	5,824
May 15, 2026	22.10	22.90	21.30	22.80	22.80	3.17%	2,300
May 14, 2026	21.10	22.10	20.60	22.10	22.10	5.24%	1,343
May 13, 2026	21.70	21.70	20.40	21.00	21.00	-3.23%	187
May 12, 2026	21.30	21.70	20.90	21.70	21.70	0.93%	272
May 11, 2026	21.10	21.60	20.60	21.50	21.50	2.38%	5,296
May 8, 2026	20.70	21.00	20.20	21.00	21.00	1.45%	376
May 7, 2026	20.40	20.70	20.40	20.70	20.70	1.47%	324
May 6, 2026	20.50	20.50	20.10	20.40	20.40	-0.49%	49
May 5, 2026	20.40	20.50	19.55	20.50	20.50	0.49%	390
May 4, 2026	20.10	20.40	19.90	20.40	20.40	0.99%	1,338
Apr 30, 2026	20.10	20.20	20.00	20.20	20.20	-	610
Apr 29, 2026	20.00	20.20	20.00	20.20	20.20	-	23
Apr 28, 2026	20.20	20.30	19.90	20.20	20.20	-	2,059
Apr 27, 2026	20.10	20.20	19.90	20.20	20.20	0.50%	170
Apr 24, 2026	20.00	20.10	19.50	20.10	20.10	0.50%	1,106
Apr 23, 2026	20.00	20.00	20.00	20.00	20.00	-	71
Apr 22, 2026	20.30	20.30	19.80	20.00	20.00	-1.48%	746
Apr 21, 2026	20.20	20.30	19.30	20.30	20.30	0.50%	752
Apr 20, 2026	20.30	20.30	20.00	20.20	20.20	-0.49%	360
Apr 17, 2026	20.30	20.30	20.20	20.30	20.30	-	42
Apr 16, 2026	20.20	20.40	19.25	20.30	20.30	0.50%	1,238
Apr 15, 2026	20.00	20.20	19.60	20.20	20.20	1.00%	1,323
Apr 14, 2026	20.20	20.40	19.90	20.00	20.00	-0.99%	480
Apr 13, 2026	19.85	20.30	19.80	20.20	20.20	2.54%	591
Apr 10, 2026	19.70	19.70	19.30	19.70	19.70	1.03%	337
Apr 9, 2026	20.40	20.60	19.00	19.50	19.50	-4.41%	1,378
Apr 8, 2026	19.90	20.50	19.90	20.40	20.40	2.51%	257
Apr 7, 2026	19.70	19.90	19.55	19.90	19.90	1.02%	111
Apr 2, 2026	19.70	19.70	19.60	19.70	19.70	-	483
Apr 1, 2026	19.90	20.00	19.70	19.70	19.70	-1.01%	308
Mar 31, 2026	19.20	20.40	19.20	19.90	19.90	-1.49%	2,336
Mar 30, 2026	21.20	21.20	19.60	20.20	20.20	-3.81%	496
Mar 27, 2026	20.60	21.00	20.20	21.00	21.00	1.94%	799
Mar 26, 2026	21.00	21.00	20.20	20.60	20.60	-1.90%	495
Mar 25, 2026	20.60	21.00	20.40	21.00	21.00	1.94%	702
Mar 24, 2026	20.20	20.60	19.50	20.60	20.60	0.98%	157
Mar 23, 2026	20.60	20.60	19.80	20.40	20.40	-1.92%	127