Baikowski Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.70	21.70	20.40	21.00	21.00	-3.23%	187
May 12, 2026	21.30	21.70	20.90	21.70	21.70	0.93%	272
May 11, 2026	21.10	21.60	20.60	21.50	21.50	2.38%	5,296
May 8, 2026	20.70	21.00	20.20	21.00	21.00	1.45%	376
May 7, 2026	20.40	20.70	20.40	20.70	20.70	1.47%	324
May 6, 2026	20.50	20.50	20.10	20.40	20.40	-0.49%	49
May 5, 2026	20.40	20.50	19.55	20.50	20.50	0.49%	390
May 4, 2026	20.10	20.40	19.90	20.40	20.40	0.99%	1,338
Apr 30, 2026	20.10	20.20	20.00	20.20	20.20	-	610
Apr 29, 2026	20.00	20.20	20.00	20.20	20.20	-	23
Apr 28, 2026	20.20	20.30	19.90	20.20	20.20	-	2,059
Apr 27, 2026	20.10	20.20	19.90	20.20	20.20	0.50%	170
Apr 24, 2026	20.00	20.10	19.50	20.10	20.10	0.50%	1,106
Apr 23, 2026	20.00	20.00	20.00	20.00	20.00	-	71
Apr 22, 2026	20.30	20.30	19.80	20.00	20.00	-1.48%	746
Apr 21, 2026	20.20	20.30	19.30	20.30	20.30	0.50%	752
Apr 20, 2026	20.30	20.30	20.00	20.20	20.20	-0.49%	360
Apr 17, 2026	20.30	20.30	20.20	20.30	20.30	-	42
Apr 16, 2026	20.20	20.40	19.25	20.30	20.30	0.50%	1,238
Apr 15, 2026	20.00	20.20	19.60	20.20	20.20	1.00%	1,323
Apr 14, 2026	20.20	20.40	19.90	20.00	20.00	-0.99%	480
Apr 13, 2026	19.85	20.30	19.80	20.20	20.20	2.54%	591
Apr 10, 2026	19.70	19.70	19.30	19.70	19.70	1.03%	337
Apr 9, 2026	20.40	20.60	19.00	19.50	19.50	-4.41%	1,378
Apr 8, 2026	19.90	20.50	19.90	20.40	20.40	2.51%	257
Apr 7, 2026	19.70	19.90	19.55	19.90	19.90	1.02%	111
Apr 2, 2026	19.70	19.70	19.60	19.70	19.70	-	483
Apr 1, 2026	19.90	20.00	19.70	19.70	19.70	-1.01%	308
Mar 31, 2026	19.20	20.40	19.20	19.90	19.90	-1.49%	2,336
Mar 30, 2026	21.20	21.20	19.60	20.20	20.20	-3.81%	496
Mar 27, 2026	20.60	21.00	20.20	21.00	21.00	1.94%	799
Mar 26, 2026	21.00	21.00	20.20	20.60	20.60	-1.90%	495
Mar 25, 2026	20.60	21.00	20.40	21.00	21.00	1.94%	702
Mar 24, 2026	20.20	20.60	19.50	20.60	20.60	0.98%	157
Mar 23, 2026	20.60	20.60	19.80	20.40	20.40	-1.92%	127
Mar 20, 2026	20.60	21.00	19.80	20.80	20.80	-1.89%	603
Mar 19, 2026	20.80	21.20	20.40	21.20	21.20	0.95%	96
Mar 18, 2026	20.60	21.00	20.40	21.00	21.00	1.94%	116
Mar 17, 2026	20.60	20.60	20.60	20.60	20.60	-	11
Mar 16, 2026	20.20	20.60	20.20	20.60	20.60	-	720
Mar 13, 2026	20.20	20.60	20.20	20.60	20.60	-	119
Mar 12, 2026	20.20	20.60	20.20	20.60	20.60	-	62
Mar 11, 2026	20.60	20.60	20.60	20.60	20.60	-	49
Mar 10, 2026	20.60	20.60	20.40	20.60	20.60	-	174
Mar 9, 2026	20.80	20.80	20.20	20.60	20.60	-0.96%	165
Mar 6, 2026	21.00	21.00	19.70	20.80	20.80	-0.95%	1,581
Mar 5, 2026	20.80	21.00	20.80	21.00	21.00	1.94%	80
Mar 4, 2026	20.60	21.20	20.60	20.60	20.60	-2.83%	254
Mar 3, 2026	21.40	21.40	20.60	21.20	21.20	-0.93%	732
Mar 2, 2026	20.60	21.40	20.60	21.40	21.40	0.94%	1,036