Bluelinea Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 17, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	2,250
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,185
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	-	1,083
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	1,485
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-	500
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-	500
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-	500
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-	1,500
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	1,100
Jun 2, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	1,050
Jun 1, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	415
May 29, 2026	0.42	0.42	0.41	0.41	0.41	-0.49%	10,843
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	72
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-	2,000
May 26, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	3,000
May 25, 2026	0.40	0.42	0.40	0.41	0.41	0.49%	16,326
May 22, 2026	0.45	0.45	0.41	0.41	0.41	-9.33%	13,525
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 18, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	12
May 15, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	1,151
May 14, 2026	0.44	0.45	0.44	0.45	0.45	1.81%	521
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	1
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	1
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	1,026
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-	1
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-	3,001
May 6, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	3,741
May 5, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	2,350
May 4, 2026	0.46	0.46	0.46	0.46	0.46	-	1,490
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-	2,612
Apr 29, 2026	0.47	0.47	0.44	0.46	0.46	-2.13%	1,006
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-	1
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	-	1
Apr 24, 2026	0.47	0.47	0.45	0.47	0.47	-	801
Apr 23, 2026	0.46	0.47	0.46	0.47	0.47	4.44%	160
Apr 22, 2026	0.46	0.46	0.42	0.45	0.45	-2.17%	2,520
Apr 21, 2026	0.45	0.47	0.43	0.46	0.46	2.68%	7,251
Apr 20, 2026	0.44	0.45	0.44	0.45	0.45	1.82%	3,489
Apr 17, 2026	0.46	0.46	0.43	0.44	0.44	-3.51%	1,323
Apr 16, 2026	0.46	0.46	0.44	0.46	0.46	-0.87%	18,554
Apr 15, 2026	0.47	0.47	0.46	0.46	0.46	-4.17%	4,811
Apr 14, 2026	0.48	0.48	0.48	0.48	0.48	-	51
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	-	1
Apr 10, 2026	0.50	0.50	0.48	0.48	0.48	-3.61%	1,451