Bluelinea Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.22	0.22	0.22	0.22	0.22	-	864
Jul 29, 2026	0.22	0.22	0.20	0.22	0.22	-3.51%	20,307
Jul 28, 2026	0.22	0.23	0.22	0.23	0.23	3.64%	1,316
Jul 27, 2026	0.24	0.24	0.22	0.22	0.22	-4.35%	1,215
Jul 24, 2026	0.23	0.23	0.23	0.23	0.23	4.55%	20
Jul 23, 2026	0.24	0.24	0.22	0.22	0.22	-12.00%	2,000
Jul 22, 2026	0.25	0.25	0.25	0.25	0.25	8.70%	435
Jul 21, 2026	0.26	0.26	0.23	0.23	0.23	-8.00%	8,204
Jul 20, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	5,029
Jul 17, 2026	0.26	0.26	0.26	0.26	0.26	-1.52%	1,500
Jul 16, 2026	0.30	0.30	0.26	0.26	0.26	-14.84%	18,329
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2026	0.29	0.31	0.29	0.31	0.31	8.39%	7,710
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.38%	3,125
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	4,275
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	441
Jul 7, 2026	0.32	0.32	0.30	0.30	0.30	-1.32%	9,072
Jul 6, 2026	0.31	0.31	0.30	0.30	0.30	-2.42%	7,698
Jul 3, 2026	0.37	0.37	0.36	0.37	0.31	-	1,068
Jul 2, 2026	0.37	0.37	0.36	0.37	0.31	-2.63%	3,461
Jul 1, 2026	0.36	0.38	0.35	0.38	0.32	5.56%	6,600
Jun 30, 2026	0.37	0.37	0.36	0.36	0.30	-7.69%	7,651
Jun 29, 2026	0.39	0.39	0.39	0.39	0.33	0.52%	200
Jun 26, 2026	0.39	0.39	0.38	0.39	0.33	2.11%	2,070
Jun 25, 2026	0.40	0.40	0.38	0.38	0.32	-7.32%	8,629
Jun 24, 2026	0.41	0.41	0.41	0.41	0.35	-	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.35	-	495
Jun 22, 2026	0.41	0.41	0.41	0.41	0.35	-2.38%	2,000
Jun 19, 2026	0.42	0.42	0.42	0.42	0.35	-	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.35	-	-
Jun 17, 2026	0.41	0.42	0.41	0.42	0.35	5.00%	2,250
Jun 16, 2026	0.40	0.40	0.40	0.40	0.34	-2.44%	1,185
Jun 15, 2026	0.41	0.41	0.41	0.41	0.35	-	2,000
Jun 12, 2026	0.41	0.41	0.41	0.41	0.35	-	1,083
Jun 11, 2026	0.41	0.41	0.41	0.41	0.35	-2.38%	1,485
Jun 10, 2026	0.42	0.42	0.42	0.42	0.35	-	500
Jun 9, 2026	0.42	0.42	0.42	0.42	0.35	-	500
Jun 8, 2026	0.42	0.42	0.42	0.42	0.35	-	500
Jun 5, 2026	0.42	0.42	0.42	0.42	0.35	-	1,500
Jun 4, 2026	0.42	0.42	0.42	0.42	0.35	-	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.35	2.44%	1,100
Jun 2, 2026	0.42	0.42	0.41	0.41	0.35	-2.38%	1,050
Jun 1, 2026	0.42	0.42	0.41	0.42	0.35	2.44%	415
May 29, 2026	0.42	0.42	0.41	0.41	0.35	-0.49%	10,843
May 28, 2026	0.41	0.41	0.41	0.41	0.35	-1.90%	72
May 27, 2026	0.42	0.42	0.42	0.42	0.35	-	2,000
May 26, 2026	0.41	0.42	0.41	0.42	0.35	2.44%	3,000
May 25, 2026	0.40	0.42	0.40	0.41	0.35	0.49%	16,326
May 22, 2026	0.45	0.45	0.41	0.41	0.34	-9.33%	13,525