Compagnie Lebon (EPA:ALBON)
93.80
-1.20 (-1.26%)
Aug 1, 2025, 4:29 PM CET
Aerovate Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 95.00 | 95.40 | 94.60 | 95.00 | 95.00 | - | 98 |
Jul 30, 2025 | 95.00 | 96.20 | 94.60 | 95.00 | 95.00 | 1.06% | 166 |
Jul 29, 2025 | 94.00 | 94.40 | 94.00 | 94.00 | 94.00 | - | 103 |
Jul 28, 2025 | 93.80 | 94.00 | 93.80 | 94.00 | 94.00 | 0.21% | 66 |
Jul 25, 2025 | 93.60 | 93.80 | 93.60 | 93.80 | 93.80 | -0.21% | 43 |
Jul 24, 2025 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | 1.08% | 47 |
Jul 23, 2025 | 92.60 | 93.00 | 92.60 | 93.00 | 93.00 | 0.43% | 137 |
Jul 22, 2025 | 91.80 | 92.60 | 91.80 | 92.60 | 92.60 | 0.87% | 93 |
Jul 21, 2025 | 91.20 | 92.00 | 91.20 | 91.80 | 91.80 | 0.66% | 202 |
Jul 18, 2025 | 91.20 | 91.60 | 91.20 | 91.20 | 91.20 | - | 237 |
Jul 17, 2025 | 91.60 | 91.60 | 91.20 | 91.20 | 91.20 | -0.44% | 349 |
Jul 16, 2025 | 92.00 | 92.00 | 91.60 | 91.60 | 91.60 | -0.22% | 201 |
Jul 15, 2025 | 91.40 | 91.80 | 91.40 | 91.80 | 91.80 | 0.66% | 88 |
Jul 14, 2025 | 91.80 | 91.80 | 91.20 | 91.20 | 91.20 | -0.65% | 212 |
Jul 11, 2025 | 92.40 | 92.40 | 91.60 | 91.80 | 91.80 | -0.65% | 384 |
Jul 10, 2025 | 92.20 | 92.40 | 92.20 | 92.40 | 92.40 | 0.22% | 120 |
Jul 9, 2025 | 92.60 | 93.40 | 92.20 | 92.20 | 92.20 | 0.22% | 267 |
Jul 8, 2025 | 91.40 | 92.00 | 91.40 | 92.00 | 92.00 | 0.66% | 120 |
Jul 7, 2025 | 91.40 | 92.20 | 91.40 | 91.40 | 91.40 | - | 419 |
Jul 4, 2025 | 91.80 | 92.80 | 91.20 | 91.40 | 91.40 | -0.65% | 350 |
Jul 3, 2025 | 91.60 | 92.60 | 91.60 | 92.00 | 92.00 | 0.66% | 316 |
Jul 2, 2025 | 90.80 | 93.00 | 90.80 | 91.40 | 91.40 | 0.88% | 375 |
Jul 1, 2025 | 90.40 | 90.60 | 90.40 | 90.60 | 90.60 | 0.44% | 123 |
Jun 30, 2025 | 92.00 | 92.00 | 90.00 | 90.20 | 90.20 | -0.88% | 917 |
Jun 27, 2025 | 90.40 | 91.60 | 90.40 | 91.00 | 91.00 | 0.66% | 1,156 |
Jun 26, 2025 | 91.20 | 91.60 | 89.80 | 90.40 | 90.40 | - | 1,143 |
Jun 25, 2025 | 90.00 | 90.80 | 89.00 | 90.40 | 90.40 | 1.57% | 884 |
Jun 24, 2025 | 87.20 | 89.20 | 87.20 | 89.00 | 89.00 | 2.06% | 201 |
Jun 23, 2025 | 87.20 | 87.20 | 86.60 | 87.20 | 87.20 | - | 311 |
Jun 20, 2025 | 87.20 | 87.60 | 87.00 | 87.20 | 87.20 | 0.23% | 264 |
Jun 19, 2025 | 87.80 | 88.20 | 87.00 | 87.00 | 87.00 | -0.23% | 198 |
Jun 18, 2025 | 87.00 | 88.40 | 86.80 | 87.20 | 87.20 | -1.36% | 724 |
Jun 17, 2025 | 89.00 | 89.00 | 88.40 | 88.40 | 88.40 | -0.67% | 132 |
Jun 16, 2025 | 89.80 | 89.80 | 89.00 | 89.00 | 89.00 | -0.67% | 230 |
Jun 13, 2025 | 89.80 | 90.00 | 89.40 | 89.60 | 89.60 | -0.22% | 156 |
Jun 12, 2025 | 90.00 | 90.20 | 89.80 | 89.80 | 89.80 | -0.22% | 429 |
Jun 11, 2025 | 90.00 | 90.60 | 89.80 | 90.00 | 90.00 | - | 556 |
Jun 10, 2025 | 90.00 | 90.40 | 90.00 | 90.00 | 90.00 | 0.22% | 134 |
Jun 9, 2025 | 90.00 | 90.60 | 89.80 | 89.80 | 89.80 | -0.22% | 201 |
Jun 6, 2025 | 89.80 | 90.20 | 89.80 | 90.00 | 90.00 | 0.22% | 357 |
Jun 5, 2025 | 89.40 | 89.80 | 89.40 | 89.80 | 89.80 | 0.67% | 195 |
Jun 4, 2025 | 90.00 | 90.40 | 89.20 | 89.20 | 89.20 | -0.67% | 308 |
Jun 3, 2025 | 90.00 | 90.20 | 89.80 | 89.80 | 89.80 | -0.22% | 109 |
Jun 2, 2025 | 89.40 | 90.40 | 89.40 | 90.00 | 90.00 | -0.44% | 445 |
May 30, 2025 | 90.40 | 90.60 | 90.00 | 90.40 | 90.40 | - | 255 |
May 29, 2025 | 88.00 | 90.40 | 88.00 | 90.40 | 90.40 | -0.66% | 167 |
May 28, 2025 | 92.00 | 92.00 | 91.00 | 91.00 | 88.00 | -0.87% | 418 |
May 27, 2025 | 92.00 | 96.00 | 91.40 | 91.80 | 88.77 | -0.22% | 678 |
May 26, 2025 | 92.20 | 92.20 | 91.80 | 92.00 | 88.97 | -0.22% | 178 |
May 23, 2025 | 91.20 | 94.00 | 91.20 | 92.20 | 89.16 | 1.10% | 476 |