Compagnie Lebon (EPA:ALBON)

France flag France · Delayed Price · Currency is EUR
92.20
0.00 (0.00%)
Sep 5, 2025, 9:00 AM CET

Compagnie Lebon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202592.2092.2092.2092.2092.20-1
Sep 4, 202592.2092.2092.2092.2092.20-8
Sep 3, 202592.2092.4092.2092.2092.200.22%12
Sep 2, 202592.8092.8092.0092.0092.00-0.86%273
Sep 1, 202592.6092.8092.6092.8092.800.22%42
Aug 29, 202593.2093.6092.6092.6092.60-0.64%188
Aug 28, 202593.2093.4093.2093.2093.20-45
Aug 27, 202593.2093.4093.2093.2093.20-151
Aug 26, 202593.6094.0092.8093.2093.20-0.43%211
Aug 25, 202594.6094.8093.6093.6093.60-1.27%231
Aug 22, 202594.0094.8094.0094.8094.800.85%81
Aug 21, 202593.2094.2093.0094.0094.000.86%130
Aug 20, 202593.0093.2093.0093.2093.200.22%11
Aug 19, 202593.6093.8092.6093.0093.00-0.64%113
Aug 18, 202594.4094.4092.6093.6093.60-0.85%198
Aug 15, 202594.6094.6094.4094.4094.40-0.21%47
Aug 14, 202594.6094.6094.4094.6094.60-58
Aug 13, 202594.6094.6094.6094.6094.60-1
Aug 12, 202594.6094.6094.6094.6094.60-34
Aug 11, 202595.0095.0094.6094.6094.60-0.42%59
Aug 8, 202594.2095.2094.2095.0095.00-0.21%136
Aug 7, 202594.6095.2094.4095.2095.200.63%66
Aug 6, 202595.8096.2094.6094.6094.60-0.84%219
Aug 5, 202595.0095.4095.0095.4095.400.42%60
Aug 4, 202594.2095.0093.8095.0095.001.28%127
Aug 1, 202595.0095.0093.8093.8093.80-1.26%142
Jul 31, 202595.0095.4094.6095.0095.00-98
Jul 30, 202595.0096.2094.6095.0095.001.06%166
Jul 29, 202594.0094.4094.0094.0094.00-103
Jul 28, 202593.8094.0093.8094.0094.000.21%66
Jul 25, 202593.6093.8093.6093.8093.80-0.21%43
Jul 24, 202593.0094.0093.0094.0094.001.08%47
Jul 23, 202592.6093.0092.6093.0093.000.43%137
Jul 22, 202591.8092.6091.8092.6092.600.87%93
Jul 21, 202591.2092.0091.2091.8091.800.66%202
Jul 18, 202591.2091.6091.2091.2091.20-237
Jul 17, 202591.6091.6091.2091.2091.20-0.44%349
Jul 16, 202592.0092.0091.6091.6091.60-0.22%201
Jul 15, 202591.4091.8091.4091.8091.800.66%88
Jul 14, 202591.8091.8091.2091.2091.20-0.65%212
Jul 11, 202592.4092.4091.6091.8091.80-0.65%384
Jul 10, 202592.2092.4092.2092.4092.400.22%120
Jul 9, 202592.6093.4092.2092.2092.200.22%267
Jul 8, 202591.4092.0091.4092.0092.000.66%120
Jul 7, 202591.4092.2091.4091.4091.40-419
Jul 4, 202591.8092.8091.2091.4091.40-0.65%350
Jul 3, 202591.6092.6091.6092.0092.000.66%316
Jul 2, 202590.8093.0090.8091.4091.400.88%375
Jul 1, 202590.4090.6090.4090.6090.600.44%123
Jun 30, 202592.0092.0090.0090.2090.20-0.88%917