Compagnie Lebon (EPA:ALBON)
France flag France · Delayed Price · Currency is EUR
93.80
-1.20 (-1.26%)
Aug 1, 2025, 4:29 PM CET

Aerovate Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202595.0095.4094.6095.0095.00-98
Jul 30, 202595.0096.2094.6095.0095.001.06%166
Jul 29, 202594.0094.4094.0094.0094.00-103
Jul 28, 202593.8094.0093.8094.0094.000.21%66
Jul 25, 202593.6093.8093.6093.8093.80-0.21%43
Jul 24, 202593.0094.0093.0094.0094.001.08%47
Jul 23, 202592.6093.0092.6093.0093.000.43%137
Jul 22, 202591.8092.6091.8092.6092.600.87%93
Jul 21, 202591.2092.0091.2091.8091.800.66%202
Jul 18, 202591.2091.6091.2091.2091.20-237
Jul 17, 202591.6091.6091.2091.2091.20-0.44%349
Jul 16, 202592.0092.0091.6091.6091.60-0.22%201
Jul 15, 202591.4091.8091.4091.8091.800.66%88
Jul 14, 202591.8091.8091.2091.2091.20-0.65%212
Jul 11, 202592.4092.4091.6091.8091.80-0.65%384
Jul 10, 202592.2092.4092.2092.4092.400.22%120
Jul 9, 202592.6093.4092.2092.2092.200.22%267
Jul 8, 202591.4092.0091.4092.0092.000.66%120
Jul 7, 202591.4092.2091.4091.4091.40-419
Jul 4, 202591.8092.8091.2091.4091.40-0.65%350
Jul 3, 202591.6092.6091.6092.0092.000.66%316
Jul 2, 202590.8093.0090.8091.4091.400.88%375
Jul 1, 202590.4090.6090.4090.6090.600.44%123
Jun 30, 202592.0092.0090.0090.2090.20-0.88%917
Jun 27, 202590.4091.6090.4091.0091.000.66%1,156
Jun 26, 202591.2091.6089.8090.4090.40-1,143
Jun 25, 202590.0090.8089.0090.4090.401.57%884
Jun 24, 202587.2089.2087.2089.0089.002.06%201
Jun 23, 202587.2087.2086.6087.2087.20-311
Jun 20, 202587.2087.6087.0087.2087.200.23%264
Jun 19, 202587.8088.2087.0087.0087.00-0.23%198
Jun 18, 202587.0088.4086.8087.2087.20-1.36%724
Jun 17, 202589.0089.0088.4088.4088.40-0.67%132
Jun 16, 202589.8089.8089.0089.0089.00-0.67%230
Jun 13, 202589.8090.0089.4089.6089.60-0.22%156
Jun 12, 202590.0090.2089.8089.8089.80-0.22%429
Jun 11, 202590.0090.6089.8090.0090.00-556
Jun 10, 202590.0090.4090.0090.0090.000.22%134
Jun 9, 202590.0090.6089.8089.8089.80-0.22%201
Jun 6, 202589.8090.2089.8090.0090.000.22%357
Jun 5, 202589.4089.8089.4089.8089.800.67%195
Jun 4, 202590.0090.4089.2089.2089.20-0.67%308
Jun 3, 202590.0090.2089.8089.8089.80-0.22%109
Jun 2, 202589.4090.4089.4090.0090.00-0.44%445
May 30, 202590.4090.6090.0090.4090.40-255
May 29, 202588.0090.4088.0090.4090.40-0.66%167
May 28, 202592.0092.0091.0091.0088.00-0.87%418
May 27, 202592.0096.0091.4091.8088.77-0.22%678
May 26, 202592.2092.2091.8092.0088.97-0.22%178
May 23, 202591.2094.0091.2092.2089.161.10%476