Compagnie Lebon (EPA:ALBON)
France · Delayed Price · Currency is EUR 91.80
+0.20 (0.22%)
Sep 29, 2025, 9:31 AM CET
Compagnie Lebon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 91.20 | 92.20 | 91.00 | 91.60 | 91.60 | 0.66% | 95 |
| Sep 25, 2025 | 91.60 | 91.60 | 91.00 | 91.00 | 91.00 | -0.66% | 74 |
| Sep 24, 2025 | 92.00 | 92.00 | 91.60 | 91.60 | 91.60 | -0.43% | 28 |
| Sep 23, 2025 | 91.80 | 92.00 | 91.80 | 92.00 | 92.00 | 0.44% | 120 |
| Sep 22, 2025 | 91.40 | 91.60 | 90.60 | 91.60 | 91.60 | 0.44% | 86 |
| Sep 19, 2025 | 90.80 | 91.40 | 90.80 | 91.20 | 91.20 | 0.44% | 41 |
| Sep 18, 2025 | 91.00 | 91.40 | 90.80 | 90.80 | 90.80 | -0.22% | 35 |
| Sep 17, 2025 | 92.80 | 92.80 | 91.00 | 91.00 | 91.00 | -1.73% | 143 |
| Sep 16, 2025 | 92.80 | 92.80 | 92.60 | 92.60 | 92.60 | -0.22% | 22 |
| Sep 15, 2025 | 93.20 | 93.20 | 92.80 | 92.80 | 92.80 | -0.43% | 50 |
| Sep 12, 2025 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | 0.22% | 4 |
| Sep 11, 2025 | 92.60 | 93.00 | 92.40 | 93.00 | 93.00 | 0.65% | 33 |
| Sep 10, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.22% | 36 |
| Sep 9, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | 2 |
| Sep 8, 2025 | 92.20 | 92.40 | 92.20 | 92.20 | 92.20 | - | 31 |
| Sep 5, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | 1 |
| Sep 4, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | 8 |
| Sep 3, 2025 | 92.20 | 92.40 | 92.20 | 92.20 | 92.20 | 0.22% | 12 |
| Sep 2, 2025 | 92.80 | 92.80 | 92.00 | 92.00 | 92.00 | -0.86% | 273 |
| Sep 1, 2025 | 92.60 | 92.80 | 92.60 | 92.80 | 92.80 | 0.22% | 42 |
| Aug 29, 2025 | 93.20 | 93.60 | 92.60 | 92.60 | 92.60 | -0.64% | 188 |
| Aug 28, 2025 | 93.20 | 93.40 | 93.20 | 93.20 | 93.20 | - | 45 |
| Aug 27, 2025 | 93.20 | 93.40 | 93.20 | 93.20 | 93.20 | - | 151 |
| Aug 26, 2025 | 93.60 | 94.00 | 92.80 | 93.20 | 93.20 | -0.43% | 211 |
| Aug 25, 2025 | 94.60 | 94.80 | 93.60 | 93.60 | 93.60 | -1.27% | 231 |
| Aug 22, 2025 | 94.00 | 94.80 | 94.00 | 94.80 | 94.80 | 0.85% | 81 |
| Aug 21, 2025 | 93.20 | 94.20 | 93.00 | 94.00 | 94.00 | 0.86% | 130 |
| Aug 20, 2025 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | 0.22% | 11 |
| Aug 19, 2025 | 93.60 | 93.80 | 92.60 | 93.00 | 93.00 | -0.64% | 113 |
| Aug 18, 2025 | 94.40 | 94.40 | 92.60 | 93.60 | 93.60 | -0.85% | 198 |
| Aug 15, 2025 | 94.60 | 94.60 | 94.40 | 94.40 | 94.40 | -0.21% | 47 |
| Aug 14, 2025 | 94.60 | 94.60 | 94.40 | 94.60 | 94.60 | - | 58 |
| Aug 13, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | 1 |
| Aug 12, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | 34 |
| Aug 11, 2025 | 95.00 | 95.00 | 94.60 | 94.60 | 94.60 | -0.42% | 59 |
| Aug 8, 2025 | 94.20 | 95.20 | 94.20 | 95.00 | 95.00 | -0.21% | 136 |
| Aug 7, 2025 | 94.60 | 95.20 | 94.40 | 95.20 | 95.20 | 0.63% | 66 |
| Aug 6, 2025 | 95.80 | 96.20 | 94.60 | 94.60 | 94.60 | -0.84% | 219 |
| Aug 5, 2025 | 95.00 | 95.40 | 95.00 | 95.40 | 95.40 | 0.42% | 60 |
| Aug 4, 2025 | 94.20 | 95.00 | 93.80 | 95.00 | 95.00 | 1.28% | 127 |
| Aug 1, 2025 | 95.00 | 95.00 | 93.80 | 93.80 | 93.80 | -1.26% | 142 |
| Jul 31, 2025 | 95.00 | 95.40 | 94.60 | 95.00 | 95.00 | - | 98 |
| Jul 30, 2025 | 95.00 | 96.20 | 94.60 | 95.00 | 95.00 | 1.06% | 166 |
| Jul 29, 2025 | 94.00 | 94.40 | 94.00 | 94.00 | 94.00 | - | 103 |
| Jul 28, 2025 | 93.80 | 94.00 | 93.80 | 94.00 | 94.00 | 0.21% | 66 |
| Jul 25, 2025 | 93.60 | 93.80 | 93.60 | 93.80 | 93.80 | -0.21% | 43 |
| Jul 24, 2025 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | 1.08% | 47 |
| Jul 23, 2025 | 92.60 | 93.00 | 92.60 | 93.00 | 93.00 | 0.43% | 137 |
| Jul 22, 2025 | 91.80 | 92.60 | 91.80 | 92.60 | 92.60 | 0.87% | 93 |
| Jul 21, 2025 | 91.20 | 92.00 | 91.20 | 91.80 | 91.80 | 0.66% | 202 |