Compagnie Lebon (EPA:ALBON)
France · Delayed Price · Currency is EUR 96.00
0.00 (0.00%)
Aug 21, 2026, 10:24 AM CET
Compagnie Lebon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 15 |
| Aug 20, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | -0.62% | 42 |
| Aug 19, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.21% | 3 |
| Aug 18, 2026 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | -0.21% | 10 |
| Aug 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.41% | 17 |
| Aug 14, 2026 | 96.60 | 97.40 | 96.60 | 97.40 | 97.40 | 0.62% | 33 |
| Aug 13, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | 10 |
| Aug 12, 2026 | 96.00 | 96.80 | 95.40 | 96.80 | 96.80 | -0.21% | 30 |
| Aug 11, 2026 | 97.60 | 97.60 | 95.40 | 97.00 | 97.00 | -0.61% | 125 |
| Aug 10, 2026 | 97.20 | 97.60 | 97.00 | 97.60 | 97.60 | - | 49 |
| Aug 7, 2026 | 97.00 | 97.60 | 97.00 | 97.60 | 97.60 | 0.21% | 24 |
| Aug 6, 2026 | 97.60 | 97.60 | 97.40 | 97.40 | 97.40 | -0.20% | 49 |
| Aug 5, 2026 | 97.00 | 97.60 | 97.00 | 97.60 | 97.60 | 1.67% | 23 |
| Aug 4, 2026 | 97.40 | 97.80 | 96.00 | 96.00 | 96.00 | -1.64% | 52 |
| Aug 3, 2026 | 97.00 | 97.80 | 97.00 | 97.60 | 97.60 | - | 54 |
| Jul 31, 2026 | 95.20 | 97.80 | 95.20 | 97.60 | 97.60 | 2.74% | 27 |
| Jul 30, 2026 | 97.80 | 97.80 | 95.00 | 95.00 | 95.00 | -3.06% | 126 |
| Jul 29, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 81 |
| Jul 28, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 1.68% | 203 |
| Jul 27, 2026 | 96.00 | 96.00 | 95.40 | 95.40 | 95.40 | -0.62% | 102 |
| Jul 24, 2026 | 96.00 | 96.00 | 95.20 | 96.00 | 96.00 | 0.63% | 271 |
| Jul 23, 2026 | 96.00 | 96.00 | 95.40 | 95.40 | 95.40 | -0.62% | 107 |
| Jul 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 10 |
| Jul 21, 2026 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | -1.03% | 34 |
| Jul 20, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | 1.68% | 89 |
| Jul 17, 2026 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | - | 32 |
| Jul 16, 2026 | 96.00 | 96.00 | 95.00 | 95.40 | 95.40 | -0.62% | 79 |
| Jul 15, 2026 | 96.00 | 96.00 | 95.60 | 96.00 | 96.00 | 0.42% | 36 |
| Jul 14, 2026 | 95.20 | 95.60 | 95.00 | 95.60 | 95.60 | - | 116 |
| Jul 13, 2026 | 95.00 | 95.60 | 95.00 | 95.60 | 95.60 | 0.63% | 345 |
| Jul 10, 2026 | 94.80 | 95.00 | 94.20 | 95.00 | 95.00 | 0.21% | 680 |
| Jul 9, 2026 | 95.00 | 95.00 | 94.80 | 94.80 | 94.80 | -0.63% | 578 |
| Jul 8, 2026 | 96.20 | 96.40 | 95.40 | 95.40 | 95.40 | -0.83% | 135 |
| Jul 7, 2026 | 96.00 | 96.40 | 95.40 | 96.20 | 96.20 | 1.05% | 185 |
| Jul 6, 2026 | 95.80 | 98.60 | 95.20 | 95.20 | 95.20 | 0.21% | 173 |
| Jul 3, 2026 | 94.80 | 95.00 | 94.80 | 95.00 | 95.00 | 0.21% | 88 |
| Jul 2, 2026 | 95.00 | 95.00 | 94.00 | 94.80 | 94.80 | 0.85% | 5 |
| Jul 1, 2026 | 94.00 | 94.00 | 93.20 | 94.00 | 94.00 | 0.86% | 58 |
| Jun 30, 2026 | 95.20 | 95.20 | 93.20 | 93.20 | 93.20 | -1.06% | 253 |
| Jun 29, 2026 | 93.80 | 94.80 | 93.80 | 94.20 | 94.20 | 0.21% | 211 |
| Jun 26, 2026 | 93.60 | 94.00 | 93.60 | 94.00 | 94.00 | - | 8 |
| Jun 25, 2026 | 94.00 | 94.40 | 91.80 | 94.00 | 94.00 | - | 250 |
| Jun 24, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 41 |
| Jun 23, 2026 | 95.20 | 95.20 | 94.80 | 95.00 | 95.00 | -0.21% | 73 |
| Jun 22, 2026 | 94.20 | 97.00 | 94.20 | 95.20 | 95.20 | 1.28% | 129 |
| Jun 19, 2026 | 94.80 | 95.20 | 93.80 | 94.00 | 94.00 | -1.05% | 178 |
| Jun 18, 2026 | 95.20 | 95.60 | 95.00 | 95.00 | 95.00 | -0.63% | 79 |
| Jun 17, 2026 | 95.20 | 95.60 | 95.00 | 95.60 | 95.60 | 0.21% | 214 |
| Jun 16, 2026 | 95.20 | 95.80 | 95.20 | 95.40 | 95.40 | - | 20 |
| Jun 15, 2026 | 95.40 | 96.00 | 95.40 | 95.40 | 95.40 | -0.42% | 109 |