Compagnie Lebon (EPA:ALBON)
France · Delayed Price · Currency is EUR 97.60
+2.60 (2.74%)
Jul 31, 2026, 4:55 PM CET
Compagnie Lebon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 95.20 | 97.80 | 95.20 | 97.60 | 97.60 | 2.74% | 27 |
| Jul 30, 2026 | 97.80 | 97.80 | 95.00 | 95.00 | 95.00 | -3.06% | 126 |
| Jul 29, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 81 |
| Jul 28, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 1.68% | 203 |
| Jul 27, 2026 | 96.00 | 96.00 | 95.40 | 95.40 | 95.40 | -0.62% | 102 |
| Jul 24, 2026 | 96.00 | 96.00 | 95.20 | 96.00 | 96.00 | 0.63% | 271 |
| Jul 23, 2026 | 96.00 | 96.00 | 95.40 | 95.40 | 95.40 | -0.62% | 107 |
| Jul 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 10 |
| Jul 21, 2026 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | -1.03% | 34 |
| Jul 20, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | 1.68% | 89 |
| Jul 17, 2026 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | - | 32 |
| Jul 16, 2026 | 96.00 | 96.00 | 95.00 | 95.40 | 95.40 | -0.62% | 79 |
| Jul 15, 2026 | 96.00 | 96.00 | 95.60 | 96.00 | 96.00 | 0.42% | 36 |
| Jul 14, 2026 | 95.20 | 95.60 | 95.00 | 95.60 | 95.60 | - | 116 |
| Jul 13, 2026 | 95.00 | 95.60 | 95.00 | 95.60 | 95.60 | 0.63% | 345 |
| Jul 10, 2026 | 94.80 | 95.00 | 94.20 | 95.00 | 95.00 | 0.21% | 680 |
| Jul 9, 2026 | 95.00 | 95.00 | 94.80 | 94.80 | 94.80 | -0.63% | 578 |
| Jul 8, 2026 | 96.20 | 96.40 | 95.40 | 95.40 | 95.40 | -0.83% | 135 |
| Jul 7, 2026 | 96.00 | 96.40 | 95.40 | 96.20 | 96.20 | 1.05% | 185 |
| Jul 6, 2026 | 95.80 | 98.60 | 95.20 | 95.20 | 95.20 | 0.21% | 173 |
| Jul 3, 2026 | 94.80 | 95.00 | 94.80 | 95.00 | 95.00 | 0.21% | 88 |
| Jul 2, 2026 | 95.00 | 95.00 | 94.00 | 94.80 | 94.80 | 0.85% | 5 |
| Jul 1, 2026 | 94.00 | 94.00 | 93.20 | 94.00 | 94.00 | 0.86% | 58 |
| Jun 30, 2026 | 95.20 | 95.20 | 93.20 | 93.20 | 93.20 | -1.06% | 253 |
| Jun 29, 2026 | 93.80 | 94.80 | 93.80 | 94.20 | 94.20 | 0.21% | 211 |
| Jun 26, 2026 | 93.60 | 94.00 | 93.60 | 94.00 | 94.00 | - | 8 |
| Jun 25, 2026 | 94.00 | 94.40 | 91.80 | 94.00 | 94.00 | - | 250 |
| Jun 24, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 41 |
| Jun 23, 2026 | 95.20 | 95.20 | 94.80 | 95.00 | 95.00 | -0.21% | 73 |
| Jun 22, 2026 | 94.20 | 97.00 | 94.20 | 95.20 | 95.20 | 1.28% | 129 |
| Jun 19, 2026 | 94.80 | 95.20 | 93.80 | 94.00 | 94.00 | -1.05% | 178 |
| Jun 18, 2026 | 95.20 | 95.60 | 95.00 | 95.00 | 95.00 | -0.63% | 79 |
| Jun 17, 2026 | 95.20 | 95.60 | 95.00 | 95.60 | 95.60 | 0.21% | 214 |
| Jun 16, 2026 | 95.20 | 95.80 | 95.20 | 95.40 | 95.40 | - | 20 |
| Jun 15, 2026 | 95.40 | 96.00 | 95.40 | 95.40 | 95.40 | -0.42% | 109 |
| Jun 12, 2026 | 96.60 | 97.40 | 93.60 | 95.80 | 95.80 | - | 449 |
| Jun 11, 2026 | 95.00 | 95.80 | 95.00 | 95.80 | 95.80 | 0.42% | 71 |
| Jun 10, 2026 | 96.20 | 96.20 | 95.00 | 95.40 | 95.40 | -0.62% | 250 |
| Jun 9, 2026 | 96.00 | 96.20 | 95.40 | 96.00 | 96.00 | -0.62% | 575 |
| Jun 8, 2026 | 96.00 | 96.60 | 95.60 | 96.60 | 96.60 | 1.26% | 193 |
| Jun 5, 2026 | 97.80 | 97.80 | 95.40 | 95.40 | 95.40 | -2.85% | 361 |
| Jun 4, 2026 | 98.60 | 98.60 | 97.80 | 98.20 | 98.20 | -0.41% | 410 |
| Jun 3, 2026 | 98.00 | 99.20 | 96.40 | 98.60 | 98.60 | 0.41% | 329 |
| Jun 2, 2026 | 99.60 | 99.60 | 98.20 | 98.20 | 98.20 | -1.41% | 474 |
| Jun 1, 2026 | 98.20 | 99.60 | 98.00 | 99.60 | 99.60 | 1.63% | 320 |
| May 29, 2026 | 98.60 | 99.80 | 98.00 | 98.00 | 98.00 | -2.97% | 1,054 |
| May 28, 2026 | 104.50 | 104.50 | 97.40 | 101.00 | 101.00 | -2.42% | 986 |
| May 27, 2026 | 100.00 | 103.50 | 97.40 | 103.50 | 103.50 | 3.50% | 1,319 |
| May 26, 2026 | 112.00 | 113.00 | 110.50 | 112.00 | 100.00 | 0.90% | 2,029 |
| May 25, 2026 | 107.50 | 112.00 | 107.00 | 111.00 | 99.11 | 3.26% | 2,117 |