Compagnie Lebon (EPA:ALBON)
France · Delayed Price · Currency is EUR 95.20
-0.80 (-0.83%)
Oct 22, 2026, 2:59 PM CEST
Compagnie Lebon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 96.00 | 96.00 | 95.20 | 95.20 | 95.20 | -0.83% | 296 |
| Oct 21, 2026 | 96.00 | 96.60 | 96.00 | 96.00 | 96.00 | - | 86 |
| Oct 20, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 240 |
| Oct 19, 2026 | 96.60 | 96.60 | 95.80 | 96.00 | 96.00 | 0.21% | 224 |
| Oct 16, 2026 | 96.60 | 96.80 | 95.80 | 95.80 | 95.80 | -0.21% | 138 |
| Oct 15, 2026 | 96.00 | 96.60 | 95.40 | 96.00 | 96.00 | -0.83% | 995 |
| Oct 14, 2026 | 96.60 | 96.80 | 96.60 | 96.80 | 96.80 | 0.62% | 206 |
| Oct 13, 2026 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 0.21% | 151 |
| Oct 12, 2026 | 95.60 | 96.00 | 95.60 | 96.00 | 96.00 | - | 212 |
| Oct 9, 2026 | 95.40 | 96.20 | 95.40 | 96.00 | 96.00 | - | 384 |
| Oct 8, 2026 | 96.00 | 96.00 | 95.60 | 96.00 | 96.00 | - | 682 |
| Oct 7, 2026 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | -0.41% | 120 |
| Oct 6, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - | 1 |
| Oct 5, 2026 | 96.00 | 96.40 | 95.40 | 96.40 | 96.40 | 0.42% | 2,179 |
| Oct 2, 2026 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | - | 52 |
| Oct 1, 2026 | 96.00 | 96.40 | 96.00 | 96.00 | 96.00 | -0.41% | 83 |
| Sep 30, 2026 | 96.00 | 96.40 | 96.00 | 96.40 | 96.40 | -0.21% | 20 |
| Sep 29, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.62% | 2 |
| Sep 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.62% | 246 |
| Sep 25, 2026 | 96.00 | 96.60 | 96.00 | 96.60 | 96.60 | 0.42% | 3,624 |
| Sep 24, 2026 | 96.00 | 96.60 | 96.00 | 96.20 | 96.20 | 0.21% | 3,707 |
| Sep 23, 2026 | 96.80 | 96.80 | 95.20 | 96.00 | 96.00 | -0.41% | 96 |
| Sep 22, 2026 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | -0.21% | 27 |
| Sep 21, 2026 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | 0.62% | 69 |
| Sep 18, 2026 | 96.00 | 96.20 | 95.40 | 96.00 | 96.00 | 0.63% | 209 |
| Sep 17, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1.49% | 1 |
| Sep 16, 2026 | 96.00 | 96.40 | 94.00 | 94.00 | 94.00 | -2.08% | 122 |
| Sep 15, 2026 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | -0.21% | 3,518 |
| Sep 14, 2026 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 0.21% | 2,055 |
| Sep 11, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 517 |
| Sep 10, 2026 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | 1.27% | 199 |
| Sep 9, 2026 | 96.00 | 96.00 | 92.80 | 94.80 | 94.80 | -1.25% | 292 |
| Sep 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.83% | 22 |
| Sep 7, 2026 | 96.00 | 96.80 | 96.00 | 96.80 | 96.80 | - | 7 |
| Sep 4, 2026 | 96.60 | 96.80 | 96.00 | 96.80 | 96.80 | - | 18 |
| Sep 3, 2026 | 96.60 | 97.00 | 96.60 | 96.80 | 96.80 | 0.21% | 73 |
| Sep 2, 2026 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | - | 12 |
| Sep 1, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | - |
| Aug 31, 2026 | 95.00 | 96.60 | 95.00 | 96.60 | 96.60 | 1.05% | 131 |
| Aug 28, 2026 | 95.80 | 96.00 | 95.60 | 95.60 | 95.60 | -0.42% | 42 |
| Aug 27, 2026 | 95.60 | 96.00 | 95.60 | 96.00 | 96.00 | 0.42% | 3 |
| Aug 26, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.21% | 22 |
| Aug 25, 2026 | 95.00 | 95.80 | 95.00 | 95.80 | 95.80 | 0.42% | 56 |
| Aug 24, 2026 | 96.80 | 96.80 | 95.40 | 95.40 | 95.40 | -0.62% | 32 |
| Aug 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 15 |
| Aug 20, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | -0.62% | 42 |
| Aug 19, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.21% | 3 |
| Aug 18, 2026 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | -0.21% | 10 |
| Aug 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.41% | 17 |
| Aug 14, 2026 | 96.60 | 97.40 | 96.60 | 97.40 | 97.40 | 0.62% | 33 |