Compagnie Lebon (EPA:ALBON)
France · Delayed Price · Currency is EUR 95.00
-0.20 (-0.21%)
Jun 23, 2026, 3:37 PM CET
Compagnie Lebon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 94.20 | 97.00 | 94.20 | 95.20 | 95.20 | 1.28% | 129 |
| Jun 19, 2026 | 94.80 | 95.20 | 93.80 | 94.00 | 94.00 | -1.05% | 178 |
| Jun 18, 2026 | 95.20 | 95.60 | 95.00 | 95.00 | 95.00 | -0.63% | 79 |
| Jun 17, 2026 | 95.20 | 95.60 | 95.00 | 95.60 | 95.60 | 0.21% | 214 |
| Jun 16, 2026 | 95.20 | 95.80 | 95.20 | 95.40 | 95.40 | - | 20 |
| Jun 15, 2026 | 95.40 | 96.00 | 95.40 | 95.40 | 95.40 | -0.42% | 109 |
| Jun 12, 2026 | 96.60 | 97.40 | 93.60 | 95.80 | 95.80 | - | 449 |
| Jun 11, 2026 | 95.00 | 95.80 | 95.00 | 95.80 | 95.80 | 0.42% | 71 |
| Jun 10, 2026 | 96.20 | 96.20 | 95.00 | 95.40 | 95.40 | -0.62% | 250 |
| Jun 9, 2026 | 96.00 | 96.20 | 95.40 | 96.00 | 96.00 | -0.62% | 575 |
| Jun 8, 2026 | 96.00 | 96.60 | 95.60 | 96.60 | 96.60 | 1.26% | 193 |
| Jun 5, 2026 | 97.80 | 97.80 | 95.40 | 95.40 | 95.40 | -2.85% | 361 |
| Jun 4, 2026 | 98.60 | 98.60 | 97.80 | 98.20 | 98.20 | -0.41% | 410 |
| Jun 3, 2026 | 98.00 | 99.20 | 96.40 | 98.60 | 98.60 | 0.41% | 329 |
| Jun 2, 2026 | 99.60 | 99.60 | 98.20 | 98.20 | 98.20 | -1.41% | 474 |
| Jun 1, 2026 | 98.20 | 99.60 | 98.00 | 99.60 | 99.60 | 1.63% | 320 |
| May 29, 2026 | 98.60 | 99.80 | 98.00 | 98.00 | 98.00 | -2.97% | 1,054 |
| May 28, 2026 | 104.50 | 104.50 | 97.40 | 101.00 | 101.00 | -2.42% | 986 |
| May 27, 2026 | 100.00 | 103.50 | 97.40 | 103.50 | 103.50 | 3.50% | 1,319 |
| May 26, 2026 | 112.00 | 113.00 | 110.50 | 112.00 | 100.00 | 0.90% | 2,029 |
| May 25, 2026 | 107.50 | 112.00 | 107.00 | 111.00 | 99.11 | 3.26% | 2,117 |
| May 22, 2026 | 108.00 | 108.00 | 107.00 | 107.50 | 95.98 | 0.47% | 1,193 |
| May 21, 2026 | 108.00 | 108.50 | 106.50 | 107.00 | 95.54 | - | 1,221 |
| May 20, 2026 | 108.00 | 108.50 | 106.50 | 107.00 | 95.54 | -1.38% | 873 |
| May 19, 2026 | 108.50 | 108.50 | 107.50 | 108.50 | 96.88 | - | 1,236 |
| May 18, 2026 | 109.00 | 109.00 | 107.50 | 108.50 | 96.88 | - | 951 |
| May 15, 2026 | 107.00 | 110.50 | 106.50 | 108.50 | 96.88 | 1.88% | 1,328 |
| May 14, 2026 | 105.50 | 106.50 | 105.50 | 106.50 | 95.09 | 2.40% | 770 |
| May 13, 2026 | 104.00 | 105.50 | 103.50 | 104.00 | 92.86 | - | 743 |
| May 12, 2026 | 103.00 | 104.00 | 102.50 | 104.00 | 92.86 | 0.97% | 604 |
| May 11, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 91.96 | 0.49% | 172 |
| May 8, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 91.52 | 0.49% | 3 |
| May 7, 2026 | 102.00 | 102.50 | 102.00 | 102.00 | 91.07 | - | 64 |
| May 6, 2026 | 103.00 | 103.50 | 102.00 | 102.00 | 91.07 | -0.97% | 187 |
| May 5, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 91.96 | 1.98% | 118 |
| May 4, 2026 | 101.50 | 103.00 | 101.00 | 101.00 | 90.18 | -0.49% | 136 |
| Apr 30, 2026 | 103.50 | 103.50 | 101.50 | 101.50 | 90.63 | 0.50% | 8 |
| Apr 29, 2026 | 103.00 | 103.50 | 101.00 | 101.00 | 90.18 | -1.94% | 110 |
| Apr 28, 2026 | 100.50 | 103.00 | 100.50 | 103.00 | 91.96 | 0.98% | 30 |
| Apr 27, 2026 | 102.00 | 102.00 | 100.00 | 102.00 | 91.07 | -0.97% | 180 |
| Apr 24, 2026 | 101.50 | 103.00 | 101.50 | 103.00 | 91.96 | - | 191 |
| Apr 23, 2026 | 103.00 | 103.00 | 102.50 | 103.00 | 91.96 | 1.48% | 92 |
| Apr 22, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 90.63 | - | 16 |
| Apr 21, 2026 | 102.00 | 103.00 | 101.50 | 101.50 | 90.63 | -1.46% | 126 |
| Apr 20, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 91.96 | - | 40 |
| Apr 17, 2026 | 102.50 | 103.00 | 102.50 | 103.00 | 91.96 | 0.49% | 83 |
| Apr 16, 2026 | 102.50 | 102.50 | 101.00 | 102.50 | 91.52 | - | 141 |
| Apr 15, 2026 | 101.00 | 102.50 | 101.00 | 102.50 | 91.52 | 1.49% | 219 |
| Apr 14, 2026 | 101.00 | 101.50 | 101.00 | 101.00 | 90.18 | - | 20 |
| Apr 13, 2026 | 101.00 | 101.50 | 101.00 | 101.00 | 90.18 | - | 21 |