Compagnie Lebon (EPA:ALBON)
France · Delayed Price · Currency is EUR 97.60
0.00 (0.00%)
Nov 11, 2026, 5:29 PM CET
Compagnie Lebon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 97.80 | 97.80 | 97.60 | 97.60 | 97.60 | - | 7 |
| Nov 10, 2026 | 97.80 | 98.00 | 97.60 | 97.60 | 97.60 | 0.21% | 95 |
| Nov 9, 2026 | 97.00 | 97.40 | 96.00 | 97.40 | 97.40 | 0.41% | 69 |
| Nov 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.82% | 113 |
| Nov 5, 2026 | 96.80 | 97.80 | 96.20 | 97.80 | 97.80 | 2.95% | 104 |
| Nov 4, 2026 | 96.60 | 96.60 | 95.00 | 95.00 | 95.00 | -2.06% | 264 |
| Nov 3, 2026 | 96.80 | 97.00 | 96.00 | 97.00 | 97.00 | 0.21% | 102 |
| Nov 2, 2026 | 97.00 | 97.00 | 96.80 | 96.80 | 96.80 | 0.62% | 36 |
| Oct 30, 2026 | 98.00 | 98.00 | 96.20 | 96.20 | 96.20 | -0.82% | 171 |
| Oct 29, 2026 | 96.80 | 97.00 | 96.80 | 97.00 | 97.00 | 0.41% | 123 |
| Oct 28, 2026 | 96.60 | 96.60 | 96.00 | 96.60 | 96.60 | 0.62% | 103 |
| Oct 27, 2026 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | - | 48 |
| Oct 26, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 305 |
| Oct 23, 2026 | 95.20 | 96.00 | 94.60 | 96.00 | 96.00 | 0.84% | 431 |
| Oct 22, 2026 | 96.00 | 96.00 | 95.20 | 95.20 | 95.20 | -0.83% | 296 |
| Oct 21, 2026 | 96.00 | 96.60 | 96.00 | 96.00 | 96.00 | - | 86 |
| Oct 20, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 240 |
| Oct 19, 2026 | 96.60 | 96.60 | 95.80 | 96.00 | 96.00 | 0.21% | 224 |
| Oct 16, 2026 | 96.60 | 96.80 | 95.80 | 95.80 | 95.80 | -0.21% | 138 |
| Oct 15, 2026 | 96.00 | 96.60 | 95.40 | 96.00 | 96.00 | -0.83% | 995 |
| Oct 14, 2026 | 96.60 | 96.80 | 96.60 | 96.80 | 96.80 | 0.62% | 206 |
| Oct 13, 2026 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 0.21% | 151 |
| Oct 12, 2026 | 95.60 | 96.00 | 95.60 | 96.00 | 96.00 | - | 212 |
| Oct 9, 2026 | 95.40 | 96.20 | 95.40 | 96.00 | 96.00 | - | 384 |
| Oct 8, 2026 | 96.00 | 96.00 | 95.60 | 96.00 | 96.00 | - | 682 |
| Oct 7, 2026 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | -0.41% | 120 |
| Oct 6, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - | 1 |
| Oct 5, 2026 | 96.00 | 96.40 | 95.40 | 96.40 | 96.40 | 0.42% | 2,179 |
| Oct 2, 2026 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | - | 52 |
| Oct 1, 2026 | 96.00 | 96.40 | 96.00 | 96.00 | 96.00 | -0.41% | 83 |
| Sep 30, 2026 | 96.00 | 96.40 | 96.00 | 96.40 | 96.40 | -0.21% | 20 |
| Sep 29, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.62% | 2 |
| Sep 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.62% | 246 |
| Sep 25, 2026 | 96.00 | 96.60 | 96.00 | 96.60 | 96.60 | 0.42% | 3,624 |
| Sep 24, 2026 | 96.00 | 96.60 | 96.00 | 96.20 | 96.20 | 0.21% | 3,707 |
| Sep 23, 2026 | 96.80 | 96.80 | 95.20 | 96.00 | 96.00 | -0.41% | 96 |
| Sep 22, 2026 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | -0.21% | 27 |
| Sep 21, 2026 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | 0.62% | 69 |
| Sep 18, 2026 | 96.00 | 96.20 | 95.40 | 96.00 | 96.00 | 0.63% | 209 |
| Sep 17, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1.49% | 1 |
| Sep 16, 2026 | 96.00 | 96.40 | 94.00 | 94.00 | 94.00 | -2.08% | 122 |
| Sep 15, 2026 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | -0.21% | 3,518 |
| Sep 14, 2026 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 0.21% | 2,055 |
| Sep 11, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 517 |
| Sep 10, 2026 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | 1.27% | 199 |
| Sep 9, 2026 | 96.00 | 96.00 | 92.80 | 94.80 | 94.80 | -1.25% | 292 |
| Sep 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.83% | 22 |
| Sep 7, 2026 | 96.00 | 96.80 | 96.00 | 96.80 | 96.80 | - | 7 |
| Sep 4, 2026 | 96.60 | 96.80 | 96.00 | 96.80 | 96.80 | - | 18 |
| Sep 3, 2026 | 96.60 | 97.00 | 96.60 | 96.80 | 96.80 | 0.21% | 73 |