Compagnie Lebon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	98.00	99.20	97.60	97.80	-	-0.41%	130
Jun 2, 2026	99.60	99.60	98.20	98.20	98.20	-1.41%	474
Jun 1, 2026	98.20	99.60	98.00	99.60	99.60	1.63%	320
May 29, 2026	98.60	99.80	98.00	98.00	98.00	-2.97%	1,054
May 28, 2026	104.50	104.50	97.40	101.00	101.00	-2.42%	986
May 27, 2026	100.00	103.50	97.40	103.50	103.50	3.50%	1,319
May 26, 2026	112.00	113.00	110.50	112.00	100.00	0.90%	2,029
May 25, 2026	107.50	112.00	107.00	111.00	99.11	3.26%	2,117
May 22, 2026	108.00	108.00	107.00	107.50	95.98	0.47%	1,193
May 21, 2026	108.00	108.50	106.50	107.00	95.54	-	1,221
May 20, 2026	108.00	108.50	106.50	107.00	95.54	-1.38%	873
May 19, 2026	108.50	108.50	107.50	108.50	96.88	-	1,236
May 18, 2026	109.00	109.00	107.50	108.50	96.88	-	951
May 15, 2026	107.00	110.50	106.50	108.50	96.88	1.88%	1,328
May 14, 2026	105.50	106.50	105.50	106.50	95.09	2.40%	770
May 13, 2026	104.00	105.50	103.50	104.00	92.86	-	743
May 12, 2026	103.00	104.00	102.50	104.00	92.86	0.97%	604
May 11, 2026	103.00	103.00	102.00	103.00	91.96	0.49%	172
May 8, 2026	102.00	102.50	102.00	102.50	91.52	0.49%	3
May 7, 2026	102.00	102.50	102.00	102.00	91.07	-	64
May 6, 2026	103.00	103.50	102.00	102.00	91.07	-0.97%	187
May 5, 2026	101.00	103.00	101.00	103.00	91.96	1.98%	118
May 4, 2026	101.50	103.00	101.00	101.00	90.18	-0.49%	136
Apr 30, 2026	103.50	103.50	101.50	101.50	90.63	0.50%	8
Apr 29, 2026	103.00	103.50	101.00	101.00	90.18	-1.94%	110
Apr 28, 2026	100.50	103.00	100.50	103.00	91.96	0.98%	30
Apr 27, 2026	102.00	102.00	100.00	102.00	91.07	-0.97%	180
Apr 24, 2026	101.50	103.00	101.50	103.00	91.96	-	191
Apr 23, 2026	103.00	103.00	102.50	103.00	91.96	1.48%	92
Apr 22, 2026	103.00	103.00	101.50	101.50	90.63	-	16
Apr 21, 2026	102.00	103.00	101.50	101.50	90.63	-1.46%	126
Apr 20, 2026	103.00	103.00	103.00	103.00	91.96	-	40
Apr 17, 2026	102.50	103.00	102.50	103.00	91.96	0.49%	83
Apr 16, 2026	102.50	102.50	101.00	102.50	91.52	-	141
Apr 15, 2026	101.00	102.50	101.00	102.50	91.52	1.49%	219
Apr 14, 2026	101.00	101.50	101.00	101.00	90.18	-	20
Apr 13, 2026	101.00	101.50	101.00	101.00	90.18	-	21
Apr 10, 2026	100.50	101.00	100.50	101.00	90.18	0.50%	98
Apr 9, 2026	102.00	102.00	100.50	100.50	89.73	-1.47%	264
Apr 8, 2026	100.50	102.00	100.50	102.00	91.07	1.49%	154
Apr 7, 2026	99.80	102.00	99.80	100.50	89.73	0.70%	149
Apr 2, 2026	101.50	101.50	98.80	99.80	89.11	-1.67%	252
Apr 1, 2026	100.00	101.50	100.00	101.50	90.63	1.50%	254
Mar 31, 2026	100.00	101.00	99.20	100.00	89.29	1.01%	687
Mar 30, 2026	100.50	101.00	98.60	99.00	88.39	-	349
Mar 27, 2026	101.00	101.00	99.00	99.00	88.39	-1.98%	299
Mar 26, 2026	100.00	101.00	96.40	101.00	90.18	12.22%	2,066
Mar 25, 2026	89.80	90.00	89.80	90.00	80.36	0.22%	101
Mar 24, 2026	89.60	90.00	89.60	89.80	80.18	0.22%	129
Mar 23, 2026	90.40	90.40	88.60	89.60	80.00	0.67%	272