Boostheat SA (EPA:ALBOO)
France · Delayed Price · Currency is EUR 1.000
0.00 (0.00%)
Feb 9, 2026, 4:35 PM CET
Boostheat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | 1,134 |
| Feb 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -20.21% | 494 |
| Feb 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | 52 |
| Feb 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 467 |
| Jan 30, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,520 |
| Jan 29, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,923 |
| Jan 28, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,085 |
| Jan 27, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 2,714 |
| Jan 26, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 5,069 |
| Jan 23, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 4,016 |
| Jan 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,297 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,105 |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,598 |
| Jan 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 35 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,151 |
| Jan 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,602 |
| Jan 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 51 |
| Jan 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,109 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 935 |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 731 |
| Jan 8, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,289 |
| Jan 7, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 3,710 |
| Jan 6, 2026 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 8,694 |
| Jan 5, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 13,723 |
| Jan 2, 2026 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 4,899 |
| Dec 31, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,011 |
| Dec 30, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 194 |
| Dec 29, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,372 |
| Dec 24, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,440 |
| Dec 23, 2025 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,405 |
| Dec 22, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,188 |
| Dec 19, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 3,593 |
| Dec 18, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 1,960 |
| Dec 17, 2025 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | - | 8,896 |
| Dec 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 181 |
| Dec 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,041 |
| Dec 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -50.00% | 7,356 |
| Dec 11, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 7,878 |
| Dec 10, 2025 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 5,314 |
| Dec 9, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 10,662 |
| Dec 8, 2025 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 14,157 |
| Dec 5, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | 100.00% | 5,550 |
| Dec 4, 2025 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | -50.00% | 876 |
| Dec 3, 2025 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 86 |
| Dec 2, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 272 |
| Dec 1, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 741 |
| Nov 28, 2025 | 2.00 | 4.00 | 2.00 | 4.00 | 4.00 | - | 117 |