Boostheat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	-	400
Sep 24, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 23, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 18, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	-	300
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	2.56%	2,005
Sep 14, 2026	0.57	0.62	0.57	0.62	0.62	-	1,389
Sep 11, 2026	0.57	0.62	0.57	0.62	0.62	-0.95%	65
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	100
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	4.17%	24
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	-10.00%	500
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	-	157
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 1, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 31, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 28, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 26, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	815
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 24, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	221
Aug 21, 2026	0.60	0.65	0.60	0.65	0.65	8.33%	579
Aug 20, 2026	0.59	0.60	0.59	0.60	0.60	-	750
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	5
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	396
Aug 17, 2026	0.60	0.60	0.54	0.54	0.54	-3.23%	2,258
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	-	358
Aug 13, 2026	0.59	0.59	0.56	0.56	0.56	3.33%	2,658
Aug 12, 2026	0.60	0.60	0.54	0.54	0.54	-10.00%	3,763
Aug 11, 2026	0.59	0.60	0.59	0.60	0.60	9.09%	6,730
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	-7.41%	50
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	669
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 3, 2026	0.58	0.59	0.58	0.59	0.59	-	271
Jul 31, 2026	0.57	0.59	0.57	0.59	0.59	-0.34%	11
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	4.20%	1
Jul 29, 2026	0.57	0.60	0.57	0.57	0.57	0.70%	1,206
Jul 28, 2026	0.55	0.57	0.55	0.57	0.57	3.27%	30
Jul 27, 2026	0.54	0.55	0.54	0.55	0.55	12.24%	102
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	-7.55%	23
Jul 23, 2026	0.53	0.53	0.53	0.53	0.53	9.96%	222
Jul 22, 2026	0.45	0.48	0.43	0.48	0.48	6.64%	4,575
Jul 21, 2026	0.50	0.50	0.45	0.45	0.45	-11.02%	1,010
Jul 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-