Boostheat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.70	0.70	0.61	0.61	0.61	-12.57%	2,100
Apr 22, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	3,615
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	938
Apr 20, 2026	0.88	0.88	0.77	0.80	0.80	-	274
Apr 17, 2026	0.84	0.84	0.79	0.80	0.80	-4.76%	612
Apr 16, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	440
Apr 15, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	250
Apr 14, 2026	0.89	0.89	0.85	0.89	0.89	4.95%	1,371
Apr 13, 2026	0.77	0.90	0.77	0.85	0.85	10.42%	6,767
Apr 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	514
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-3.04%	1,085
Apr 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	463
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	9.89%	1
Mar 31, 2026	0.74	0.74	0.73	0.73	0.73	-2.93%	1,851
Mar 30, 2026	0.90	0.90	0.74	0.75	0.75	-17.57%	1,292
Mar 27, 2026	0.94	0.94	0.91	0.91	0.91	-3.16%	132
Mar 26, 2026	0.89	0.94	0.89	0.94	0.94	15.99%	131
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	36
Mar 24, 2026	0.84	0.86	0.80	0.80	0.80	-16.65%	4,217
Mar 23, 2026	0.90	0.96	0.90	0.96	0.96	6.41%	2,385
Mar 20, 2026	0.96	0.96	0.90	0.90	0.90	-0.11%	192
Mar 19, 2026	1.05	1.05	0.90	0.90	0.90	-12.33%	2,517
Mar 18, 2026	0.96	1.06	0.90	1.03	1.03	7.29%	9,336
Mar 17, 2026	0.97	1.00	0.90	0.96	0.96	-10.20%	1,904
Mar 16, 2026	1.00	1.08	0.97	1.07	1.07	-1.02%	725
Mar 13, 2026	0.97	1.10	0.97	1.08	1.08	-1.82%	758
Mar 12, 2026	1.10	1.10	1.00	1.10	1.10	-	3,989
Mar 11, 2026	1.00	1.10	1.00	1.10	1.10	0.92%	1,791
Mar 10, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	145
Mar 9, 2026	1.10	1.10	0.97	1.10	1.10	-	394
Mar 6, 2026	1.00	1.10	0.97	1.10	1.10	0.92%	1,549
Mar 5, 2026	1.00	1.09	1.00	1.09	1.09	4.81%	4,896
Mar 4, 2026	0.95	1.04	0.95	1.04	1.04	-5.45%	3,509
Mar 3, 2026	1.20	1.20	1.10	1.10	1.10	-	2,201
Mar 2, 2026	1.19	1.19	1.10	1.10	1.10	-	2,644
Feb 27, 2026	1.20	1.20	1.10	1.10	1.10	-9.84%	1,175
Feb 26, 2026	1.33	1.33	1.22	1.22	1.22	-8.27%	23,994
Feb 25, 2026	1.28	1.40	1.25	1.33	1.33	10.83%	20,504
Feb 24, 2026	0.96	1.20	0.94	1.20	1.20	36.36%	11,285
Feb 23, 2026	0.76	0.88	0.74	0.88	0.88	44.74%	10,756
Feb 20, 2026	0.56	0.61	0.56	0.61	0.61	19.22%	781
Feb 19, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	885
Feb 18, 2026	0.50	0.50	0.49	0.49	0.49	-3.92%	5,727
Feb 17, 2026	0.50	0.51	0.48	0.51	0.51	2.00%	8,019
Feb 16, 2026	0.47	0.50	0.46	0.50	0.50	23.37%	17,120
Feb 13, 2026	0.38	0.41	0.38	0.41	0.41	26.66%	5,469
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-68.00%	4,928
Feb 11, 2026	1.00	1.00	1.00	1.00	1.00	-	-