Boostheat SA (EPA:ALBOO)
France · Delayed Price · Currency is EUR 0.4000
0.00 (0.00%)
Oct 21, 2026, 10:15 AM CEST
Boostheat Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 700 |
| Oct 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.50% | 110 |
| Oct 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.38% | 3,270 |
| Oct 15, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 10.00% | 1,655 |
| Oct 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 87 |
| Oct 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 3.55% | 1,008 |
| Oct 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 8, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.59% | 1,090 |
| Oct 7, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -10.53% | 8,192 |
| Oct 6, 2026 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -17.57% | 8,018 |
| Oct 5, 2026 | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | -7.06% | 1,435 |
| Oct 2, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -16.78% | 10,187 |
| Oct 1, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.79% | 100 |
| Sep 30, 2026 | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | -2.19% | 724 |
| Sep 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 400 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 300 |
| Sep 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.56% | 2,005 |
| Sep 14, 2026 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | - | 1,389 |
| Sep 11, 2026 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | -0.95% | 65 |
| Sep 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 100 |
| Sep 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 4.17% | 24 |
| Sep 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -10.00% | 500 |
| Sep 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 157 |
| Sep 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 31, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 26, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 815 |
| Aug 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Aug 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 221 |
| Aug 21, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 8.33% | 579 |
| Aug 20, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 750 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 5.26% | 5 |
| Aug 18, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 5.56% | 396 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.54 | 0.54 | 0.54 | -3.23% | 2,258 |
| Aug 14, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 358 |
| Aug 13, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | 3.33% | 2,658 |