Boostheat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	40
Jun 25, 2026	0.50	0.54	0.50	0.54	0.54	0.74%	4,749
Jun 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 23, 2026	0.50	0.54	0.50	0.54	0.54	-0.37%	405
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	6.72%	424
Jun 19, 2026	0.55	0.55	0.50	0.51	0.51	-4.17%	1,931
Jun 18, 2026	0.55	0.55	0.50	0.53	0.53	-3.30%	1,535
Jun 17, 2026	0.50	0.55	0.50	0.55	0.55	0.37%	1,443
Jun 16, 2026	0.55	0.55	0.54	0.54	0.54	-0.73%	2,912
Jun 15, 2026	0.55	0.55	0.55	0.55	0.55	-	200
Jun 12, 2026	0.56	0.58	0.50	0.55	0.55	-8.67%	31,375
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	150
Jun 8, 2026	0.60	0.60	0.56	0.56	0.56	-	1,079
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	3,819
Jun 4, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	949
Jun 3, 2026	0.63	0.63	0.59	0.60	0.60	-1.64%	2,397
Jun 2, 2026	0.75	0.75	0.61	0.61	0.61	-15.51%	11,748
Jun 1, 2026	0.79	0.79	0.72	0.72	0.72	-11.52%	516
May 29, 2026	0.76	0.82	0.76	0.82	0.82	8.80%	200
May 28, 2026	0.68	0.75	0.68	0.75	0.75	20.97%	24,427
May 27, 2026	0.62	0.62	0.59	0.62	0.62	-4.62%	4,050
May 26, 2026	0.69	0.73	0.65	0.65	0.65	-8.45%	2,390
May 25, 2026	0.73	0.73	0.71	0.71	0.71	-0.56%	132
May 22, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	190
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	25
May 20, 2026	0.71	0.72	0.71	0.72	0.72	-	370
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-	30
May 18, 2026	0.75	0.75	0.72	0.72	0.72	6.55%	418
May 15, 2026	0.64	0.67	0.61	0.67	0.67	14.68%	2,052
May 14, 2026	0.62	0.62	0.59	0.59	0.59	-3.30%	2,014
May 13, 2026	0.63	0.63	0.60	0.61	0.61	-3.81%	3,694
May 12, 2026	0.64	0.70	0.63	0.63	0.63	-10.26%	6,125
May 11, 2026	0.69	0.78	0.69	0.70	0.70	2.93%	7,170
May 8, 2026	0.70	0.70	0.63	0.68	0.68	-12.34%	3,532
May 7, 2026	0.65	0.78	0.65	0.78	0.78	18.60%	14,270
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 5, 2026	0.60	0.66	0.54	0.66	0.66	11.19%	6,632
May 4, 2026	0.57	0.60	0.57	0.59	0.59	3.51%	936
Apr 30, 2026	0.52	0.57	0.52	0.57	0.57	9.62%	979
Apr 29, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 28, 2026	0.52	0.52	0.52	0.52	0.52	-13.33%	3,500
Apr 27, 2026	0.61	0.61	0.56	0.60	0.60	-2.28%	8,420
Apr 24, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	3,500
Apr 23, 2026	0.70	0.70	0.61	0.61	0.61	-12.57%	2,100
Apr 22, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	3,615
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	938
Apr 20, 2026	0.88	0.88	0.77	0.80	0.80	-	274
Apr 17, 2026	0.84	0.84	0.79	0.80	0.80	-4.76%	612