Bourrelier Group SA (EPA:ALBOU)
France · Delayed Price · Currency is EUR 44.80
0.00 (0.00%)
At close: Nov 28, 2025
Bourrelier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Nov 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | 3 |
| Nov 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | 5 |
| Nov 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Nov 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Nov 21, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 5.69% | 3 |
| Nov 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 13, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 12, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 11, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 6, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 3 |
| Nov 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | 21 |
| Nov 4, 2025 | 45.20 | 45.20 | 42.60 | 42.60 | 42.60 | -5.33% | 31 |
| Nov 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6.13% | 12 |
| Oct 31, 2025 | 45.40 | 45.40 | 42.40 | 42.40 | 42.40 | 0.47% | 8 |
| Oct 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 15 |
| Oct 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 25 |
| Oct 24, 2025 | 44.80 | 44.80 | 42.20 | 42.20 | 42.20 | 0.48% | 71 |
| Oct 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.94% | 16 |
| Oct 22, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Oct 21, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 7.61% | 11 |
| Oct 20, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -13.60% | 100 |
| Oct 17, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Oct 16, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Oct 15, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Oct 14, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Oct 13, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Oct 10, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Oct 9, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Oct 8, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 8.57% | 5 |
| Oct 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.25% | 51 |
| Oct 6, 2025 | 43.60 | 44.80 | 43.60 | 44.80 | 44.80 | - | 59 |
| Oct 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 12 |
| Oct 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | 92 |
| Oct 1, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Sep 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.45% | 4 |
| Sep 29, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -5.15% | 2 |
| Sep 26, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Sep 25, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 3.56% | 7 |
| Sep 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 11 |
| Sep 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -8.91% | 2 |