Bourrelier Group SA (EPA:ALBOU)
France · Delayed Price · Currency is EUR 47.40
0.00 (0.00%)
Mar 31, 2026, 4:30 PM CET
Bourrelier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Apr 1, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 31, 2026 | 48.60 | 48.60 | 47.40 | 47.40 | 47.40 | -2.07% | 64 |
| Mar 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 23 |
| Mar 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.22% | 129 |
| Mar 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 8.89% | 182 |
| Mar 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | 34 |
| Mar 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | 25 |
| Mar 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 11 |
| Mar 20, 2026 | 43.80 | 44.40 | 43.80 | 44.40 | 44.40 | - | 220 |
| Mar 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 33 |
| Mar 18, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 8.82% | 109 |
| Mar 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 11, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -3.32% | 3 |
| Mar 9, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Mar 6, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 5 |
| Mar 5, 2026 | 44.40 | 44.40 | 42.20 | 42.20 | 42.20 | - | 5 |
| Mar 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2.43% | 1 |
| Mar 3, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Mar 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -6.36% | 1 |
| Feb 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Feb 26, 2026 | 41.60 | 44.00 | 41.60 | 44.00 | 44.00 | - | 9 |
| Feb 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 11 |
| Feb 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Feb 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 5.77% | 3 |
| Feb 20, 2026 | 44.00 | 44.00 | 41.60 | 41.60 | 41.60 | -5.45% | 29 |
| Feb 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 6.80% | 50 |
| Feb 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -6.79% | 1 |
| Feb 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Feb 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 5 |
| Feb 13, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Feb 12, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.38% | 5 |
| Feb 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Feb 10, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Feb 9, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Feb 6, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Feb 5, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Feb 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | 5 |
| Feb 3, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Feb 2, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 4.31% | 2 |
| Jan 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jan 29, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jan 28, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jan 27, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jan 26, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Jan 23, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |