Bourrelier Group SA (EPA:ALBOU)
France · Delayed Price · Currency is EUR 41.40
0.00 (0.00%)
Jan 9, 2026, 11:30 AM CET
Bourrelier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 2 |
| Jan 8, 2026 | 43.40 | 43.40 | 41.40 | 41.40 | 41.40 | -4.61% | 42 |
| Jan 7, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | 2 |
| Jan 6, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jan 5, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | 21 |
| Jan 2, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 8.50% | 1 |
| Dec 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -9.91% | 223 |
| Dec 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Dec 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.89% | 30 |
| Dec 22, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 19, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 18, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 17, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 16, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 12, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 3 |
| Dec 11, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 10, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1 |
| Dec 9, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 8, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1 |
| Dec 5, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 4, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Dec 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 7.69% | 4 |
| Dec 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -7.56% | 3 |
| Dec 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | 13 |
| Nov 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Nov 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | 3 |
| Nov 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | 5 |
| Nov 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Nov 24, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Nov 21, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 5.69% | 3 |
| Nov 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 13, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 12, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 11, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Nov 6, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 3 |
| Nov 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | 21 |
| Nov 4, 2025 | 45.20 | 45.20 | 42.60 | 42.60 | 42.60 | -5.33% | 31 |
| Nov 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 6.13% | 12 |
| Oct 31, 2025 | 45.40 | 45.40 | 42.40 | 42.40 | 42.40 | 0.47% | 8 |
| Oct 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |