Bourrelier Group SA (EPA:ALBOU)
France flag France · Delayed Price · Currency is EUR
46.60
0.00 (0.00%)
Sep 25, 2025, 4:30 PM CET

Bourrelier Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202546.6046.6046.6046.6046.603.56%7
Sep 24, 202545.0045.0045.0045.0045.00-11
Sep 23, 202545.0045.0045.0045.0045.00--
Sep 22, 202545.0045.0045.0045.0045.00-8.91%2
Sep 19, 202549.4049.4049.4049.4049.4012.27%51
Sep 18, 202544.0044.0044.0044.0044.00-1
Sep 17, 202544.0044.0044.0044.0044.00-6.38%4
Sep 16, 202547.0047.0047.0047.0047.00--
Sep 15, 202547.0047.0047.0047.0047.00-4.08%7
Sep 12, 202549.0049.0049.0049.0049.00--
Sep 11, 202549.0049.0049.0049.0049.00-1
Sep 10, 202549.0049.0049.0049.0049.0011.87%14
Sep 9, 202543.8043.8043.8043.8043.800.92%3
Sep 8, 202543.4043.4043.4043.4043.40-8.05%1
Sep 5, 202547.2047.2047.2047.2047.209.77%1
Sep 4, 202543.0043.0043.0043.0043.00--
Sep 3, 202543.0043.0043.0043.0043.00--
Sep 2, 202543.0043.0043.0043.0043.00--
Sep 1, 202540.6043.0040.6043.0043.00-6.52%6
Aug 29, 202546.0046.0046.0046.0046.00--
Aug 28, 202546.2046.2046.0046.0046.00-4.56%117
Aug 27, 202548.2048.2048.2048.2048.20-51
Aug 26, 202548.2048.2048.2048.2048.20-2.03%103
Aug 25, 202549.2049.2049.2049.2049.20--
Aug 22, 202549.2049.2049.2049.2049.20-0.40%1
Aug 21, 202549.4049.4049.4049.4049.40--
Aug 20, 202549.4049.4049.4049.4049.402.92%8
Aug 19, 202548.0048.0048.0048.0048.00--
Aug 18, 202548.0048.0048.0048.0048.00--
Aug 15, 202548.0048.0048.0048.0048.00--
Aug 14, 202548.0048.0048.0048.0048.00--
Aug 13, 202548.0048.0048.0048.0048.00--
Aug 12, 202548.0048.0048.0048.0048.00-2.83%80
Aug 11, 202549.4049.4049.4049.4049.40--
Aug 8, 202541.0049.4041.0049.4049.40-0.40%41
Aug 7, 202549.6049.6049.6049.6049.60--
Aug 6, 202549.6049.6049.6049.6049.60--
Aug 5, 202549.6049.6049.6049.6049.606.90%3
Aug 4, 202546.4046.4046.4046.4046.40--
Aug 1, 202546.4046.4046.4046.4046.40--
Jul 31, 202546.4046.4046.4046.4046.40--
Jul 30, 202546.4046.4046.4046.4046.40-3.73%6
Jul 29, 202548.2048.2048.2048.2048.20-50
Jul 28, 202548.2048.2048.2048.2048.20--
Jul 25, 202548.2048.2048.2048.2048.20--
Jul 24, 202548.2048.2048.2048.2048.20--
Jul 23, 202548.2048.2048.2048.2048.20--
Jul 22, 202548.2048.2048.2048.2048.20--
Jul 21, 202548.2048.2048.2048.2048.20-36
Jul 18, 202548.2048.2048.2048.2048.20--