Bourrelier Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	67.20	67.20	67.20	67.20	67.20	-	-
Nov 9, 2026	67.20	67.20	67.20	67.20	67.20	-	-
Nov 6, 2026	67.20	67.20	67.20	67.20	67.20	-	-
Nov 5, 2026	67.20	67.20	67.20	67.20	67.20	-	-
Nov 4, 2026	67.20	67.20	67.20	67.20	67.20	-	-
Nov 3, 2026	67.20	67.20	67.20	67.20	67.20	-	-
Nov 2, 2026	67.20	67.20	67.20	67.20	67.20	-	-
Oct 30, 2026	67.20	67.20	67.20	67.20	67.20	-	4
Oct 29, 2026	64.00	67.20	64.00	67.20	67.20	13.90%	15
Oct 28, 2026	59.00	59.00	59.00	59.00	59.00	-	-
Oct 27, 2026	59.00	59.00	59.00	59.00	59.00	-	-
Oct 26, 2026	59.00	59.00	59.00	59.00	59.00	-12.46%	2
Oct 23, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 22, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 21, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 20, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 19, 2026	67.40	67.40	67.40	67.40	67.40	-	2
Oct 16, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 15, 2026	67.40	67.40	67.40	67.40	67.40	0.30%	10
Oct 14, 2026	67.20	67.20	67.20	67.20	67.20	-	-
Oct 13, 2026	67.20	67.20	67.20	67.20	67.20	-0.30%	2
Oct 12, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 9, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 8, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 7, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 6, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 5, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 2, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Oct 1, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 30, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 29, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 28, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 25, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 24, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 23, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 22, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 21, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 18, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 17, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 16, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 15, 2026	67.40	67.40	67.40	67.40	67.40	-1.75%	2
Sep 14, 2026	68.60	68.60	68.60	68.60	68.60	-	-
Sep 11, 2026	68.60	68.60	68.60	68.60	68.60	-	-
Sep 10, 2026	68.60	68.60	68.60	68.60	68.60	-	-
Sep 9, 2026	68.60	68.60	68.60	68.60	68.60	-	-
Sep 8, 2026	68.60	68.60	68.60	68.60	68.60	-	-
Sep 7, 2026	68.60	68.60	68.60	68.60	68.60	1.78%	3
Sep 4, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 3, 2026	67.40	67.40	67.40	67.40	67.40	-	-
Sep 2, 2026	67.40	67.40	67.40	67.40	67.40	-	-