Bourrelier Group SA (EPA:ALBOU)
France · Delayed Price · Currency is EUR 49.60
0.00 (0.00%)
May 11, 2026, 11:41 AM CET
Bourrelier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | 37 |
| May 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | 25 |
| May 6, 2026 | 49.00 | 49.80 | 49.00 | 49.80 | 49.80 | - | 50 |
| May 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| May 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | 20 |
| Apr 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21% | 20 |
| Apr 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.22% | 1 |
| Apr 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 47 |
| Apr 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 6.52% | 165 |
| Apr 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -6.12% | 101 |
| Apr 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 25 |
| Apr 9, 2026 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 5.49% | 172 |
| Apr 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Apr 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Apr 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Apr 1, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 31, 2026 | 48.60 | 48.60 | 47.40 | 47.40 | 47.40 | -2.07% | 64 |
| Mar 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 23 |
| Mar 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.22% | 129 |
| Mar 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 8.89% | 182 |
| Mar 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | 34 |
| Mar 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | 25 |
| Mar 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 11 |
| Mar 20, 2026 | 43.80 | 44.40 | 43.80 | 44.40 | 44.40 | - | 220 |
| Mar 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 33 |
| Mar 18, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Mar 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 8.82% | 109 |
| Mar 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 11, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Mar 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -3.32% | 3 |
| Mar 9, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Mar 6, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 5 |
| Mar 5, 2026 | 44.40 | 44.40 | 42.20 | 42.20 | 42.20 | - | 5 |
| Mar 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2.43% | 1 |
| Mar 3, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Mar 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -6.36% | 1 |