Bourrelier Group SA (EPA:ALBOU)
France · Delayed Price · Currency is EUR 48.00
-0.40 (-0.83%)
Jun 23, 2026, 11:30 AM CET
Bourrelier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 40 |
| Jun 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jun 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jun 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.02% | 2 |
| Jun 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.49% | 4 |
| Jun 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 15, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.60% | 10 |
| Jun 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 43 |
| Jun 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | 2 |
| May 25, 2026 | 54.00 | 54.00 | 48.80 | 48.80 | 48.80 | -1.61% | 65 |
| May 22, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 10.22% | 1 |
| May 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -9.27% | 9 |
| May 15, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | 37 |
| May 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | 25 |
| May 6, 2026 | 49.00 | 49.80 | 49.00 | 49.80 | 49.80 | - | 50 |
| May 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| May 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | 20 |
| Apr 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21% | 20 |
| Apr 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.22% | 1 |
| Apr 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 47 |
| Apr 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 6.52% | 165 |
| Apr 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -6.12% | 101 |