Bourrelier Group SA (EPA:ALBOU)
France · Delayed Price · Currency is EUR 69.50
+1.50 (2.21%)
Aug 3, 2026, 11:30 AM CET
Bourrelier Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | - | 2.21% | 2 |
| Jul 31, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | 10 |
| Jul 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | 2 |
| Jul 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Jul 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | 32 |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | 16 |
| Jul 21, 2026 | 67.50 | 70.00 | 67.50 | 70.00 | 70.00 | 3.70% | 311 |
| Jul 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 16, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 0.75% | 182 |
| Jul 15, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | -1.47% | 128 |
| Jul 14, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 41.67% | 327 |
| Jul 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jun 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 4 |
| Jun 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Jun 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jun 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jun 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Jun 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 40 |
| Jun 22, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jun 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jun 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.02% | 2 |
| Jun 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.49% | 4 |
| Jun 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 15, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.60% | 10 |
| Jun 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 43 |
| Jun 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | 2 |