Skip to main content
logo
Crypto Blockchain Industries (EPA:ALCBI)
France flag France · Delayed Price · Currency is EUR
0.1905
+0.0015 (0.79%)
Jan 12, 2026, 11:40 AM CET

EPA:ALCBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.180.190.180.190.19-0.53%109,389
Jan 8, 20260.190.200.180.190.19-2.56%272,878
Jan 7, 20260.200.200.190.200.20-4.41%259,178
Jan 6, 20260.200.210.190.200.202.00%402,831
Jan 5, 20260.190.210.190.200.206.38%774,016
Jan 2, 20260.170.190.170.190.199.30%641,769
Dec 31, 20250.170.170.170.170.171.47%213,320
Dec 30, 20250.170.180.170.170.17-0.29%143,984
Dec 29, 20250.170.180.170.170.17-1.73%413,149
Dec 24, 20250.170.180.170.170.171.76%144,332
Dec 23, 20250.180.180.170.170.17-5.56%347,538
Dec 22, 20250.180.180.170.180.181.12%256,951
Dec 19, 20250.180.180.170.180.18-1.11%244,451
Dec 18, 20250.170.180.170.180.186.51%352,070
Dec 17, 20250.170.180.170.170.17-0.59%237,356
Dec 16, 20250.180.180.160.170.17-3.95%485,148
Dec 15, 20250.180.180.170.180.18-1.67%292,817
Dec 12, 20250.190.190.180.180.18-170,854
Dec 11, 20250.180.190.180.180.18-1.37%371,335
Dec 10, 20250.190.190.180.180.180.83%132,482
Dec 9, 20250.190.190.180.180.18-2.69%386,250
Dec 8, 20250.200.200.190.190.19-0.80%279,892
Dec 5, 20250.200.200.190.190.19-3.85%330,144
Dec 4, 20250.200.200.190.200.202.63%291,141
Dec 3, 20250.200.210.190.190.19-1.04%962,475
Dec 2, 20250.180.200.180.190.196.67%843,210
Dec 1, 20250.200.200.180.180.18-14.29%839,132
Nov 28, 20250.200.220.180.210.215.79%1,243,128
Nov 27, 20250.210.210.200.200.202.85%1,704,076
Nov 26, 20250.180.200.170.190.1915.92%1,142,168
Nov 25, 20250.170.180.160.170.170.91%546,321
Nov 24, 20250.170.170.150.170.173.77%482,236
Nov 21, 20250.160.170.150.160.16-6.74%1,276,688
Nov 20, 20250.170.190.170.170.175.90%982,516
Nov 19, 20250.160.170.160.160.16-0.62%632,610
Nov 18, 20250.170.170.150.160.16-8.22%1,745,474
Nov 17, 20250.180.180.170.180.18-3.02%416,121
Nov 14, 20250.180.190.170.180.18-4.21%1,306,464
Nov 13, 20250.200.210.190.190.19-6.86%703,550
Nov 12, 20250.200.210.200.200.203.03%701,115
Nov 11, 20250.210.210.190.200.20-5.26%415,901
Nov 10, 20250.180.210.180.210.2116.11%1,899,066
Nov 7, 20250.180.190.180.180.18-0.55%778,071
Nov 6, 20250.190.190.180.180.18-3.72%866,647
Nov 5, 20250.200.200.180.190.19-5.05%2,028,638
Nov 4, 20250.210.220.190.200.20-5.26%1,249,774
Nov 3, 20250.210.230.210.210.21-2.79%1,170,612
Oct 31, 20250.210.220.200.220.225.39%654,826
Oct 30, 20250.210.220.200.200.20-5.56%621,547
Oct 29, 20250.220.230.210.220.22-1,050,471