Skip to main content
logo
Crypto Blockchain Industries (EPA:ALCBI)
France flag France · Delayed Price · Currency is EUR
0.1357
+0.0185 (15.78%)
Aug 21, 2026, 5:37 PM CET

EPA:ALCBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.120.150.120.140.1415.78%6,581,144
Aug 20, 20260.120.130.110.120.122.45%4,063,418
Aug 19, 20260.100.110.100.110.1113.27%906,033
Aug 18, 20260.100.100.100.100.103.91%276,460
Aug 17, 20260.100.100.100.100.100.62%249,578
Aug 14, 20260.100.100.100.100.10-2.62%384,229
Aug 13, 20260.100.100.100.100.10-1.78%314,457
Aug 12, 20260.100.110.100.100.10-524,444
Aug 11, 20260.100.100.100.100.10-1.94%489,010
Aug 10, 20260.100.110.100.100.101.98%607,216
Aug 7, 20260.100.110.100.100.104.12%890,054
Aug 6, 20260.090.100.090.100.104.86%167,468
Aug 5, 20260.090.100.090.090.091.65%212,588
Aug 4, 20260.090.090.090.090.090.55%142,296
Aug 3, 20260.090.090.090.090.090.33%298,136
Jul 31, 20260.090.100.090.090.09-4.75%381,071
Jul 30, 20260.090.100.090.090.094.99%204,766
Jul 29, 20260.090.100.090.090.090.11%214,915
Jul 28, 20260.090.100.090.090.09-2.38%170,856
Jul 27, 20260.090.100.090.090.091.54%136,919
Jul 24, 20260.090.090.090.090.09-1.20%79,480
Jul 23, 20260.100.100.090.090.09-5.25%169,546
Jul 22, 20260.100.100.100.100.10-2.90%125,555
Jul 21, 20260.090.100.090.100.1016.82%674,267
Jul 20, 20260.100.100.090.090.09-8.25%286,981
Jul 17, 20260.100.100.090.090.09-0.96%108,238
Jul 16, 20260.110.110.090.090.09-5.80%317,002
Jul 15, 20260.090.100.090.100.1011.11%993,987
Jul 14, 20260.090.090.090.090.091.93%143,238
Jul 13, 20260.100.100.090.090.09-8.02%193,607
Jul 10, 20260.090.100.090.100.1011.63%774,901
Jul 9, 20260.090.090.090.090.09-5.39%255,482
Jul 8, 20260.090.090.080.090.09-2.36%311,151
Jul 7, 20260.090.100.090.090.091.20%124,673
Jul 6, 20260.100.100.090.090.09-1.18%306,626
Jul 3, 20260.100.100.090.090.09-6.62%402,680
Jul 2, 20260.100.100.090.100.106.06%1,224,907
Jul 1, 20260.080.100.080.090.0910.59%1,104,808
Jun 30, 20260.090.090.080.090.09-1.16%276,049
Jun 29, 20260.090.090.090.090.09-82,425
Jun 26, 20260.090.090.080.090.09-1.38%524,647
Jun 25, 20260.090.090.090.090.09-4.70%333,279
Jun 24, 20260.090.090.090.090.09-0.33%328,007
Jun 23, 20260.100.100.090.090.09-8.66%506,867
Jun 22, 20260.100.100.090.100.102.55%1,408,328
Jun 19, 20260.120.120.100.100.10-17.30%1,511,142
Jun 18, 20260.120.130.110.120.128.72%2,434,495
Jun 17, 20260.100.130.100.110.116.86%2,663,967
Jun 16, 20260.120.130.100.100.10-12.82%3,269,790
Jun 15, 20260.080.120.080.120.1250.00%3,533,091