Skip to main content
logo
Crypto Blockchain Industries (EPA:ALCBI)
France flag France · Delayed Price · Currency is EUR
0.0883
-0.0077 (-8.02%)
Jul 13, 2026, 5:35 PM CET

EPA:ALCBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.100.100.090.090.09-8.02%193,607
Jul 10, 20260.090.100.090.100.1011.63%774,901
Jul 9, 20260.090.090.090.090.09-5.39%255,482
Jul 8, 20260.090.090.080.090.09-2.36%311,151
Jul 7, 20260.090.100.090.090.091.20%124,673
Jul 6, 20260.100.100.090.090.09-1.18%306,626
Jul 3, 20260.100.100.090.090.09-6.62%402,680
Jul 2, 20260.100.100.090.100.106.06%1,224,907
Jul 1, 20260.080.100.080.090.0910.59%1,104,808
Jun 30, 20260.090.090.080.090.09-1.16%276,049
Jun 29, 20260.090.090.090.090.09-82,425
Jun 26, 20260.090.090.080.090.09-1.38%524,647
Jun 25, 20260.090.090.090.090.09-4.70%333,279
Jun 24, 20260.090.090.090.090.09-0.33%328,007
Jun 23, 20260.100.100.090.090.09-8.66%506,867
Jun 22, 20260.100.100.090.100.102.55%1,408,328
Jun 19, 20260.120.120.100.100.10-17.30%1,511,142
Jun 18, 20260.120.130.110.120.128.72%2,434,495
Jun 17, 20260.100.130.100.110.116.86%2,663,967
Jun 16, 20260.120.130.100.100.10-12.82%3,269,790
Jun 15, 20260.080.120.080.120.1250.00%3,533,091
Jun 12, 20260.080.080.080.080.082.63%181,555
Jun 11, 20260.080.080.080.080.081.33%167,572
Jun 10, 20260.070.080.070.080.08-1.32%335,383
Jun 9, 20260.070.080.070.080.082.70%163,540
Jun 8, 20260.070.080.070.070.070.54%267,847
Jun 5, 20260.080.080.070.070.07-1.60%293,324
Jun 4, 20260.080.080.070.070.070.81%320,129
Jun 3, 20260.080.080.070.070.07-3.26%259,269
Jun 2, 20260.080.080.070.080.080.66%324,387
Jun 1, 20260.080.080.080.080.08-0.78%214,048
May 29, 20260.090.090.070.080.08-7.36%843,980
May 28, 20260.080.090.080.080.089.08%752,538
May 27, 20260.090.090.070.080.08-10.80%2,263,295
May 26, 20260.090.090.090.090.09-0.93%490,468
May 25, 20260.090.090.090.090.09-7.53%880,464
May 22, 20260.100.100.090.090.09-4.12%384,865
May 21, 20260.100.100.090.100.10-2.71%718,512
May 20, 20260.100.100.100.100.10-2.25%625,600
May 19, 20260.100.100.100.100.105.15%246,406
May 18, 20260.100.100.100.100.10-3.96%426,409
May 15, 20260.100.100.100.100.10-2.23%861,766
May 14, 20260.100.100.100.100.10-1.34%839,158
May 13, 20260.110.110.100.100.10-3.06%708,928
May 12, 20260.110.110.110.110.110.47%213,539
May 11, 20260.110.110.100.110.110.47%463,417
May 8, 20260.110.110.100.110.11-0.74%239,510
May 7, 20260.110.110.100.110.11-0.19%378,135
May 6, 20260.110.110.110.110.110.47%1,111,928
May 5, 20260.110.110.100.110.114.37%794,678