Skip to main content
logo
Crypto Blockchain Industries (EPA:ALCBI)
France flag France · Delayed Price · Currency is EUR
0.0930
-0.0075 (-7.46%)
Jun 23, 2026, 4:02 PM CET

EPA:ALCBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.100.100.090.100.102.55%1,408,328
Jun 19, 20260.120.120.100.100.10-17.30%1,511,142
Jun 18, 20260.120.130.110.120.128.72%2,434,495
Jun 17, 20260.100.130.100.110.116.86%2,663,967
Jun 16, 20260.120.130.100.100.10-12.82%3,269,790
Jun 15, 20260.080.120.080.120.1250.00%3,533,091
Jun 12, 20260.080.080.080.080.082.63%181,555
Jun 11, 20260.080.080.080.080.081.33%167,572
Jun 10, 20260.070.080.070.080.08-1.32%335,383
Jun 9, 20260.070.080.070.080.082.70%163,540
Jun 8, 20260.070.080.070.070.070.54%267,847
Jun 5, 20260.080.080.070.070.07-1.60%293,324
Jun 4, 20260.080.080.070.070.070.81%320,129
Jun 3, 20260.080.080.070.070.07-3.26%259,269
Jun 2, 20260.080.080.070.080.080.66%324,387
Jun 1, 20260.080.080.080.080.08-0.78%214,048
May 29, 20260.090.090.070.080.08-7.36%843,980
May 28, 20260.080.090.080.080.089.08%752,538
May 27, 20260.090.090.070.080.08-10.80%2,263,295
May 26, 20260.090.090.090.090.09-0.93%490,468
May 25, 20260.090.090.090.090.09-7.53%880,464
May 22, 20260.100.100.090.090.09-4.12%384,865
May 21, 20260.100.100.090.100.10-2.71%718,512
May 20, 20260.100.100.100.100.10-2.25%625,600
May 19, 20260.100.100.100.100.105.15%246,406
May 18, 20260.100.100.100.100.10-3.96%426,409
May 15, 20260.100.100.100.100.10-2.23%861,766
May 14, 20260.100.100.100.100.10-1.34%839,158
May 13, 20260.110.110.100.100.10-3.06%708,928
May 12, 20260.110.110.110.110.110.47%213,539
May 11, 20260.110.110.100.110.110.47%463,417
May 8, 20260.110.110.100.110.11-0.74%239,510
May 7, 20260.110.110.100.110.11-0.19%378,135
May 6, 20260.110.110.110.110.110.47%1,111,928
May 5, 20260.110.110.100.110.114.37%794,678
May 4, 20260.100.110.100.100.10-0.19%1,514,607
Apr 30, 20260.110.110.100.100.10-2.18%289,335
Apr 29, 20260.110.110.100.110.11-2.13%147,192
Apr 28, 20260.110.110.100.110.110.37%250,780
Apr 27, 20260.110.110.110.110.11-0.56%357,783
Apr 24, 20260.110.110.100.110.11-6.41%1,856,789
Apr 23, 20260.120.120.110.120.12-0.09%279,801
Apr 22, 20260.120.120.110.120.122.21%631,644
Apr 21, 20260.120.120.110.110.11-2.08%230,595
Apr 20, 20260.120.120.120.120.12-5.41%382,646
Apr 17, 20260.120.120.120.120.122.52%1,366,334
Apr 16, 20260.120.120.120.120.121.88%653,211
Apr 15, 20260.120.120.120.120.12-3.95%645,928
Apr 14, 20260.120.130.110.120.126.11%1,881,691
Apr 13, 20260.120.120.110.110.11-3.70%508,724