Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	437,974
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	2.52%	1,114,355
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	3.48%	4,032,885
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	149,759
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	813,215
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	234,939
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	547,300
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	199,866
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	368,726
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	698,171
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	1,600,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	27,501
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	677,149
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	256,377
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	3.67%	1,081,925
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.22%	885,091
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.54%	354,830
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	843,754
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	217,623
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,892,808
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	527,495
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	318,550
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	428,126
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	19,640
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	1.65%	946,583
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.82%	587,723
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	5.17%	669,500
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.69%	1,050,951
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	517,422
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	1,225,557
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	246,398
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.33%	1,188,682
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.64%	4,283,962
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	0.69%	485,821
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	775,017
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	822,336
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	0.68%	199,890
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	-0.68%	804,397
Feb 9, 2026	0.02	0.02	0.01	0.01	0.01	-2.00%	1,304,206
Feb 6, 2026	0.02	0.02	0.01	0.02	0.02	-3.85%	604,820
Feb 5, 2026	0.02	0.02	0.01	0.02	0.02	6.12%	370,130
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	-0.68%	776,914
Feb 3, 2026	0.01	0.02	0.01	0.01	0.01	2.07%	2,773,333
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	1.40%	934,385
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.72%	634,002
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	860,675
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	671,571
Jan 27, 2026	0.01	0.02	0.01	0.01	0.01	2.05%	1,411,692
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.10%	1,217,317
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	1,111,052