Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.72%	634,002
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	860,675
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.34%	671,571
Jan 27, 2026	0.01	0.02	0.01	0.01	0.01	2.05%	1,411,692
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.10%	1,217,317
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	1,111,052
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	0.70%	2,571,085
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	263,637
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	-1.37%	605,943
Jan 19, 2026	0.02	0.02	0.01	0.01	0.01	-3.95%	2,848,250
Jan 16, 2026	0.02	0.02	0.01	0.02	0.02	-5.00%	3,957,591
Jan 15, 2026	0.02	0.02	0.01	0.02	0.02	12.68%	18,304,530
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	340,474
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	930,574
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.69%	887,903
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	6.62%	1,550,167
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	0.74%	4,417,253
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	181,477
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	92,634
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.75%	332,309
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	751,597
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-0.75%	114,406
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	1.53%	328,288
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	741,791
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	0.76%	316,341
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	492,363
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	307,830
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	492,977
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	0.76%	453,834
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	1.55%	1,218,731
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	0.78%	787,365
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	0.79%	224,766
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-0.78%	494,568
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	168,396
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	368,794
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-0.79%	357,604
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-0.78%	449,788
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	1.59%	528,818
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	1.61%	1,199,886
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	0.81%	235,805
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	0.82%	179,998
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	2.52%	602,460
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-0.83%	744,718
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-0.83%	447,082
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	668,968
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.63%	144,251
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	0.82%	1,489,807
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	0.83%	428,928
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-0.82%	509,672
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-0.81%	525,679