Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	1.87%	599,635
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.83%	182,580
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.54%	1,545,097
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	169,600
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	108,353
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	0.89%	365,788
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	0.90%	63,739
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	322,944
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	926,523
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	808,553
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	95,026
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	45,349
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	874,383
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	199,780
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	100,266
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	407,573
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	429,339
May 29, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	353,513
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	109,523
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.72%	2,023,458
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	534,300
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	356,037
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	148,364
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	15,700
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	302,837
May 19, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	86,795
May 18, 2026	0.01	0.01	0.01	0.01	0.01	0.86%	553,151
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.69%	219,925
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	169,100
May 13, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	328,312
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,900
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.68%	360,009
May 8, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	263,313
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.84%	373,571
May 6, 2026	0.01	0.01	0.01	0.01	0.01	3.48%	187,034
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	320,675
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.52%	345,809
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	90,004
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	13,369
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	332,695
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,618,949
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.07%	568,551
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.65%	3,771,786
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	1.57%	2,930,218
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	275,089
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	744,412
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	0.79%	535,268
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	536,764
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	2.40%	725,882
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	2,899,814