Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	2.91%	602,811
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	674,761
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	202,907
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,460
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.94%	5,525
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	380,263
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	0.95%	187,410
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	0.96%	142,463
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.80%	70,624
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.83%	535,759
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,413,665
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	0.93%	10,068
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	145,141
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	295,018
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	701,393
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	643,763
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	727,948
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	1,289,705
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.08%	2,006,988
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.28%	4,548,872
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	4,154,183
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.38%	4,662,462
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	5.22%	9,711,469
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	8,136,025
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	4.69%	3,770,081
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	4.07%	6,335,179
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	1,897,155
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	3,150,517
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	197,347
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	321,196
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	193,636
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	0.84%	3,004,531
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	735,414
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	2.59%	110,254
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.66%	1,720,639
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	9.48%	4,349,236
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	1,830,859
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	17,500,566
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	462,289
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	140,904
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,936
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.61%	798,412
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	90,040
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	587,239
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	137,386
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	473,485
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	57,086
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,100
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,170
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	395,849