Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.01	0.01	0.01	0.01	-	-2.61%	146,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	39,596
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	53,425
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	60,646
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	227,002
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	677,890
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	389,539
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	288,450
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	1,206,005
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	476,299
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.02%	1,177,198
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.32%	2,880,596
Jul 16, 2026	0.02	0.02	0.01	0.01	0.01	-5.38%	11,349,352
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	5.69%	12,193,429
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	133,512
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,629
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	1,278,164
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	11.61%	7,567,197
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	0.90%	119,894
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	910
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	5.66%	333,048
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.36%	786,261
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	2.75%	297,844
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	3.81%	607,962
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	1,842,067
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	100,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	420,615
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	0.92%	15,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	1.87%	599,635
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.83%	182,580
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.54%	1,545,097
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	169,600
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	108,353
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	0.89%	365,788
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	0.90%	63,739
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	322,944
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	926,523
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	808,553
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	95,026
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	45,349
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	874,383
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	199,780
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	100,266
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	407,573
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	429,339
May 29, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	353,513
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	109,523
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.72%	2,023,458
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	534,300