Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	179,576
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	169,100
May 13, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	328,312
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,900
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.68%	360,009
May 8, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	263,313
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.84%	376,571
May 6, 2026	0.01	0.01	0.01	0.01	0.01	3.48%	187,034
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	320,675
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.52%	345,809
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	90,004
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	13,369
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	332,695
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,618,949
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.07%	568,551
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.65%	3,771,786
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	1.57%	2,930,218
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	275,089
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	744,412
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	0.79%	535,268
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	536,764
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	2.40%	725,882
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	2,899,814
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	0.82%	963,477
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	177,902
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	43,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	3.36%	860,266
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	107,573
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	437,974
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	2.52%	1,114,355
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	3.48%	4,032,885
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	149,759
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	813,215
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	234,939
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	547,300
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	199,866
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	368,726
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	698,171
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	1,600,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	27,501
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	677,149
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	256,377
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	3.67%	1,081,925
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.22%	885,091
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.54%	354,830
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	843,754
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	217,623
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,892,808
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	527,495
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	318,550