Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	587,239
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	137,386
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	473,485
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	57,086
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,100
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,170
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	395,849
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	1.74%	13,372
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.54%	187,597
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	7,765
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	256,600
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	327,616
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	339,005
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	168,422
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	3.54%	491,900
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.59%	206,392
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	333,608
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	418,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	120,615
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	985,912
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	258,511
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	308,688
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	2.65%	9,318
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	125,766
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	589,404
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	1.77%	344,800
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.59%	5,240
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	2.65%	281,209
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	287,133
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	771,931
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	39,596
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	53,425
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	60,646
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	227,002
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	677,890
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	1.79%	389,539
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	288,450
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	1,206,005
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	476,299
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.02%	1,177,198
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.32%	2,880,596
Jul 16, 2026	0.02	0.02	0.01	0.01	0.01	-5.38%	11,349,352
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	5.69%	12,193,429
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	133,512
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,629
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	1,278,164
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	11.61%	7,567,197
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	0.90%	119,894
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	910
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	5.66%	333,048