Cibox Inter@ctive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	197,347
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	321,196
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	193,636
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	0.84%	3,004,531
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	735,414
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	2.59%	110,254
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.66%	1,720,639
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	9.48%	4,349,236
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	1,830,859
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	17,500,566
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	462,289
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	2.68%	140,904
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	23,936
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.61%	798,412
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	90,040
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	587,239
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	137,386
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	473,485
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	57,086
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,100
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,170
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	395,849
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	1.74%	13,372
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.54%	187,597
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	7,765
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	0.85%	256,600
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	327,616
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	339,005
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	168,422
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	3.54%	491,900
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.59%	206,392
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	333,608
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	418,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	120,615
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	985,912
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	0.87%	258,511
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	308,688
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	2.65%	9,318
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	125,766
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	589,404
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	1.77%	344,800
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.59%	5,240
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	2.65%	281,209
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	287,133
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.74%	771,931
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	39,596
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	53,425
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	60,646
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	227,002
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	677,890