Claranova SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.69	0.90	0.69	0.80	0.80	30.98%	1,842,095
Aug 19, 2026	0.59	0.61	0.59	0.61	0.61	2.69%	37,059
Aug 18, 2026	0.60	0.61	0.57	0.59	0.59	-0.50%	84,727
Aug 17, 2026	0.60	0.60	0.58	0.60	0.60	0.17%	71,371
Aug 14, 2026	0.58	0.60	0.57	0.60	0.60	1.71%	90,105
Aug 13, 2026	0.59	0.60	0.57	0.59	0.59	-1.35%	137,732
Aug 12, 2026	0.60	0.60	0.59	0.59	0.59	-1.00%	24,625
Aug 11, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	91,296
Aug 10, 2026	0.61	0.62	0.61	0.62	0.62	0.32%	55,375
Aug 7, 2026	0.61	0.62	0.61	0.62	0.62	1.31%	23,938
Aug 6, 2026	0.61	0.62	0.61	0.61	0.61	-	55,984
Aug 5, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	109,561
Aug 4, 2026	0.64	0.65	0.62	0.63	0.63	-3.08%	100,726
Aug 3, 2026	0.64	0.67	0.62	0.65	0.65	3.17%	120,666
Jul 31, 2026	0.63	0.64	0.62	0.63	0.63	-0.16%	82,765
Jul 30, 2026	0.65	0.65	0.61	0.63	0.63	-5.54%	233,767
Jul 29, 2026	0.64	0.67	0.64	0.67	0.67	4.38%	83,613
Jul 28, 2026	0.63	0.65	0.63	0.64	0.64	1.91%	93,658
Jul 27, 2026	0.64	0.65	0.63	0.63	0.63	-3.09%	35,974
Jul 24, 2026	0.64	0.65	0.62	0.65	0.65	0.15%	74,569
Jul 23, 2026	0.67	0.67	0.64	0.65	0.65	-3.14%	84,760
Jul 22, 2026	0.66	0.68	0.66	0.67	0.67	0.91%	23,661
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	10,725
Jul 20, 2026	0.67	0.68	0.66	0.66	0.66	-0.30%	14,455
Jul 17, 2026	0.66	0.68	0.66	0.66	0.66	-1.20%	11,227
Jul 16, 2026	0.69	0.69	0.66	0.67	0.67	0.30%	12,836
Jul 15, 2026	0.68	0.69	0.66	0.67	0.67	-2.06%	42,191
Jul 14, 2026	0.66	0.68	0.66	0.68	0.68	4.62%	21,246
Jul 13, 2026	0.68	0.68	0.65	0.65	0.65	-4.27%	29,105
Jul 10, 2026	0.66	0.68	0.66	0.68	0.68	2.88%	9,858
Jul 9, 2026	0.68	0.68	0.65	0.66	0.66	-2.94%	25,297
Jul 8, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	15,331
Jul 7, 2026	0.68	0.69	0.67	0.69	0.69	1.03%	23,360
Jul 6, 2026	0.66	0.68	0.66	0.68	0.68	3.04%	30,162
Jul 3, 2026	0.63	0.66	0.63	0.66	0.66	3.62%	34,060
Jul 2, 2026	0.63	0.67	0.63	0.64	0.64	-3.79%	71,108
Jul 1, 2026	0.63	0.66	0.63	0.66	0.66	3.77%	32,214
Jun 30, 2026	0.68	0.68	0.64	0.64	0.64	0.95%	14,588
Jun 29, 2026	0.66	0.66	0.63	0.63	0.63	-6.67%	72,098
Jun 26, 2026	0.69	0.69	0.63	0.68	0.68	-2.17%	46,792
Jun 25, 2026	0.64	0.69	0.64	0.69	0.69	7.14%	85,041
Jun 24, 2026	0.65	0.66	0.63	0.64	0.64	0.63%	78,007
Jun 23, 2026	0.68	0.68	0.63	0.64	0.64	-5.88%	144,013
Jun 22, 2026	0.69	0.69	0.66	0.68	0.68	-2.86%	43,472
Jun 19, 2026	0.69	0.70	0.69	0.70	0.70	1.16%	26,729
Jun 18, 2026	0.72	0.72	0.69	0.69	0.69	-5.21%	39,439
Jun 17, 2026	0.72	0.73	0.70	0.73	0.73	1.11%	25,411
Jun 16, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	15,646
Jun 15, 2026	0.73	0.73	0.71	0.73	0.73	0.97%	64,154
Jun 12, 2026	0.73	0.74	0.72	0.73	0.73	1.12%	52,446