Claranova SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.55	0.55	0.53	0.54	0.54	-1.10%	41,955
Oct 1, 2026	0.58	0.58	0.54	0.55	0.55	-5.04%	99,613
Sep 30, 2026	0.57	0.58	0.57	0.58	0.58	-	36,644
Sep 29, 2026	0.58	0.59	0.58	0.58	0.58	-1.88%	34,256
Sep 28, 2026	0.60	0.60	0.59	0.59	0.59	-1.18%	26,667
Sep 25, 2026	0.57	0.60	0.57	0.59	0.59	3.85%	56,531
Sep 24, 2026	0.61	0.61	0.57	0.57	0.57	-4.67%	39,691
Sep 23, 2026	0.60	0.61	0.60	0.60	0.60	-1.32%	18,318
Sep 22, 2026	0.61	0.61	0.59	0.61	0.61	0.33%	81,406
Sep 21, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	23,129
Sep 18, 2026	0.62	0.62	0.60	0.61	0.61	-0.33%	43,834
Sep 17, 2026	0.62	0.62	0.61	0.61	0.61	-	19,998
Sep 16, 2026	0.62	0.63	0.61	0.61	0.61	-2.08%	44,067
Sep 15, 2026	0.63	0.64	0.62	0.63	0.63	-1.26%	36,533
Sep 14, 2026	0.64	0.64	0.63	0.63	0.63	-2.62%	40,826
Sep 11, 2026	0.66	0.66	0.64	0.65	0.65	-1.07%	35,671
Sep 10, 2026	0.66	0.66	0.64	0.66	0.66	0.77%	41,221
Sep 9, 2026	0.66	0.67	0.65	0.65	0.65	-1.66%	18,521
Sep 8, 2026	0.67	0.68	0.66	0.66	0.66	-1.92%	39,485
Sep 7, 2026	0.68	0.69	0.66	0.68	0.68	-2.03%	61,231
Sep 4, 2026	0.69	0.69	0.68	0.69	0.69	1.17%	29,497
Sep 3, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	9,888
Sep 2, 2026	0.70	0.70	0.69	0.69	0.69	0.14%	4,620
Sep 1, 2026	0.68	0.70	0.68	0.69	0.69	1.62%	53,656
Aug 31, 2026	0.69	0.69	0.67	0.68	0.68	-0.73%	71,571
Aug 28, 2026	0.71	0.71	0.68	0.69	0.69	-1.44%	53,016
Aug 27, 2026	0.71	0.72	0.69	0.70	0.70	-2.80%	55,171
Aug 26, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	10,938
Aug 25, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	95,209
Aug 24, 2026	0.79	0.79	0.72	0.73	0.73	-5.93%	80,688
Aug 21, 2026	0.84	0.86	0.76	0.78	0.78	-2.88%	327,707
Aug 20, 2026	0.69	0.90	0.69	0.80	0.80	30.98%	1,842,095
Aug 19, 2026	0.59	0.61	0.59	0.61	0.61	2.69%	37,059
Aug 18, 2026	0.60	0.61	0.57	0.59	0.59	-0.50%	84,727
Aug 17, 2026	0.60	0.60	0.58	0.60	0.60	0.17%	71,371
Aug 14, 2026	0.58	0.60	0.57	0.60	0.60	1.71%	90,105
Aug 13, 2026	0.59	0.60	0.57	0.59	0.59	-1.35%	137,732
Aug 12, 2026	0.60	0.60	0.59	0.59	0.59	-1.00%	24,625
Aug 11, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	91,296
Aug 10, 2026	0.61	0.62	0.61	0.62	0.62	0.32%	55,375
Aug 7, 2026	0.61	0.62	0.61	0.62	0.62	1.31%	23,938
Aug 6, 2026	0.61	0.62	0.61	0.61	0.61	-	55,984
Aug 5, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	109,561
Aug 4, 2026	0.64	0.65	0.62	0.63	0.63	-3.08%	100,726
Aug 3, 2026	0.64	0.67	0.62	0.65	0.65	3.17%	120,666
Jul 31, 2026	0.63	0.64	0.62	0.63	0.63	-0.16%	82,765
Jul 30, 2026	0.65	0.65	0.61	0.63	0.63	-5.54%	233,767
Jul 29, 2026	0.64	0.67	0.64	0.67	0.67	4.38%	83,613
Jul 28, 2026	0.63	0.65	0.63	0.64	0.64	1.91%	93,658
Jul 27, 2026	0.64	0.65	0.63	0.63	0.63	-3.09%	35,974