Claranova SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.87	0.87	0.80	0.85	0.85	-0.23%	76,017
May 12, 2026	0.83	0.87	0.83	0.85	0.85	1.43%	71,052
May 11, 2026	0.82	0.85	0.82	0.84	0.84	-2.33%	21,513
May 8, 2026	0.87	0.87	0.82	0.86	0.86	-0.92%	21,706
May 7, 2026	0.86	0.87	0.84	0.87	0.87	0.93%	38,096
May 6, 2026	0.82	0.90	0.82	0.86	0.86	5.91%	279,349
May 5, 2026	0.80	0.82	0.79	0.81	0.81	1.50%	61,613
May 4, 2026	0.78	0.82	0.78	0.80	0.80	1.27%	35,537
Apr 30, 2026	0.83	0.83	0.78	0.79	0.79	-3.66%	66,797
Apr 29, 2026	0.82	0.85	0.81	0.82	0.82	-	165,362
Apr 28, 2026	0.85	0.85	0.79	0.82	0.82	-3.07%	172,482
Apr 27, 2026	0.88	0.88	0.82	0.85	0.85	-4.41%	137,905
Apr 24, 2026	0.88	0.90	0.85	0.89	0.89	-1.67%	119,247
Apr 23, 2026	0.91	0.92	0.87	0.90	0.90	-2.70%	67,585
Apr 22, 2026	0.91	0.95	0.90	0.93	0.93	2.32%	74,521
Apr 21, 2026	0.95	1.00	0.90	0.90	0.90	-4.34%	381,062
Apr 20, 2026	0.86	0.95	0.83	0.95	0.95	9.88%	395,767
Apr 17, 2026	0.80	0.87	0.78	0.86	0.86	10.12%	418,377
Apr 16, 2026	0.74	0.82	0.73	0.78	0.78	6.11%	206,296
Apr 15, 2026	0.74	0.75	0.72	0.74	0.74	-0.14%	46,841
Apr 14, 2026	0.74	0.75	0.72	0.74	0.74	3.80%	85,208
Apr 13, 2026	0.73	0.73	0.70	0.71	0.71	-1.39%	67,123
Apr 10, 2026	0.70	0.75	0.70	0.72	0.72	5.26%	234,845
Apr 9, 2026	0.70	0.70	0.67	0.68	0.68	2.09%	34,297
Apr 8, 2026	0.66	0.71	0.66	0.67	0.67	4.04%	76,315
Apr 7, 2026	0.69	0.69	0.64	0.64	0.64	-5.71%	98,797
Apr 2, 2026	0.72	0.72	0.67	0.68	0.68	-3.26%	90,202
Apr 1, 2026	0.72	0.73	0.70	0.71	0.71	-	65,978
Mar 31, 2026	0.68	0.72	0.68	0.71	0.71	2.92%	63,501
Mar 30, 2026	0.70	0.70	0.68	0.69	0.69	-2.00%	47,095
Mar 27, 2026	0.70	0.70	0.64	0.70	0.70	3.24%	135,177
Mar 26, 2026	0.70	0.73	0.67	0.68	0.68	-5.44%	195,817
Mar 25, 2026	0.63	0.72	0.63	0.72	0.72	10.31%	204,983
Mar 24, 2026	0.68	0.68	0.63	0.65	0.65	-4.83%	36,574
Mar 23, 2026	0.63	0.68	0.62	0.68	0.68	2.55%	150,309
Mar 20, 2026	0.62	0.69	0.62	0.67	0.67	7.07%	167,378
Mar 19, 2026	0.66	0.66	0.61	0.62	0.62	-4.45%	155,175
Mar 18, 2026	0.66	0.66	0.64	0.65	0.65	0.15%	71,008
Mar 17, 2026	0.66	0.66	0.64	0.65	0.65	-2.26%	85,120
Mar 16, 2026	0.70	0.70	0.63	0.67	0.67	-3.20%	208,077
Mar 13, 2026	0.69	0.70	0.68	0.69	0.69	-1.86%	45,164
Mar 12, 2026	0.72	0.72	0.69	0.70	0.70	-1.55%	48,902
Mar 11, 2026	0.70	0.72	0.68	0.71	0.71	2.45%	233,291
Mar 10, 2026	0.70	0.70	0.69	0.69	0.69	-0.86%	111,160
Mar 9, 2026	0.71	0.71	0.69	0.70	0.70	-	74,257
Mar 6, 2026	0.70	0.72	0.69	0.70	0.70	1.30%	86,629
Mar 5, 2026	0.68	0.71	0.67	0.69	0.69	1.32%	139,260
Mar 4, 2026	0.71	0.71	0.68	0.68	0.68	-2.15%	125,782
Mar 3, 2026	0.75	0.75	0.68	0.70	0.70	-6.57%	331,359
Mar 2, 2026	0.75	0.75	0.72	0.75	0.75	-1.84%	181,254